最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
郴电国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.69 | 1.25% | 142.54 | -821.46 | -59.27 | -2.11% | 2.56 | 0.09% | 199.25 | 7.09% |
| 20240516 | 5.62 | -0.35% | -428.45 | -440.47 | -106.52 | -4.06% | -392.76 | -14.96% | 70.83 | 2.70% |
| 20240515 | 5.64 | -4.08% | -941.69 | -381.65 | -297.29 | -5.26% | -876.75 | -15.51% | 232.35 | 4.11% |
| 20240514 | 5.88 | -1.34% | -380.57 | -34.68 | -191.30 | -2.61% | 46.66 | 0.64% | -235.93 | -3.22% |
| 20240513 | 5.96 | 2.76% | -376.60 | 156.62 | -167.08 | -1.76% | -77.97 | -0.82% | -131.55 | -1.39% |
| 20240510 | 5.80 | 3.94% | 1168.04 | 207.77 | 321.72 | 3.85% | 530.09 | 6.35% | 316.23 | 3.79% |
| 20240509 | 5.58 | 1.45% | 190.71 | -40.95 | -47.70 | -1.71% | -163.18 | -5.84% | 401.59 | 14.37% |
| 20240508 | 5.50 | 0.18% | -15.01 | 79.30 | 49.68 | 1.65% | 104.03 | 3.45% | -168.72 | -5.59% |
| 20240507 | 5.49 | 0.18% | 156.82 | 29.62 | 0.00 | 0.00% | 83.68 | 5.23% | 73.14 | 4.57% |
| 20240506 | 5.48 | 3.01% | 121.95 | 29.62 | -115.93 | -5.51% | 27.22 | 1.29% | 210.66 | 10.01% |
| 20240430 | 5.32 | -0.37% | 230.71 | 165.52 | 73.00 | 4.66% | 8.61 | 0.55% | 149.10 | 9.51% |
| 20240429 | 5.34 | 2.69% | 327.17 | 92.52 | 72.55 | 3.98% | 194.72 | 10.69% | 59.90 | 3.29% |
| 20240426 | 5.20 | 1.17% | 118.09 | 19.97 | 0.00 | 0.00% | 140.30 | 9.79% | -22.21 | -1.55% |
| 20240425 | 5.14 | 2.19% | 201.24 | 19.97 | 0.00 | 0.00% | 95.74 | 6.39% | 105.50 | 7.04% |
| 20240424 | 5.03 | 2.65% | 189.51 | 19.97 | 19.97 | 1.56% | 158.18 | 12.32% | 11.36 | 0.89% |
| 20240423 | 4.90 | 0.62% | -80.43 | 66.23 | 0.00 | 0.00% | 33.58 | 2.73% | -114.01 | -9.27% |
| 20240422 | 4.87 | -0.81% | -144.10 | -126.09 | 0.00 | 0.00% | -82.51 | -6.26% | -61.59 | -4.67% |
| 20240419 | 4.91 | -0.81% | -225.60 | -24.87 | 0.00 | 0.00% | -82.20 | -5.55% | -143.40 | -9.68% |
| 20240418 | 4.95 | -2.75% | -420.82 | -86.69 | 0.00 | 0.00% | -121.19 | -5.50% | -299.63 | -13.59% |
| 20240417 | 5.09 | 7.38% | 850.35 | -162.02 | 66.23 | 1.99% | 351.04 | 10.53% | 433.08 | 12.99% |
| 20240416 | 4.74 | -9.54% | -1273.45 | -426.98 | -192.32 | -4.12% | -488.35 | -10.47% | -592.78 | -12.71% |
| 20240415 | 5.24 | -5.42% | -21.40 | -389.50 | 101.22 | 2.11% | -173.29 | -3.62% | 50.67 | 1.06% |
| 20240412 | 5.54 | -1.95% | -419.64 | -368.96 | -61.82 | -2.35% | -278.22 | -10.57% | -79.60 | -3.03% |
| 20240411 | 5.65 | 1.07% | 672.21 | -274.22 | -75.33 | -2.03% | 335.41 | 9.03% | 412.13 | 11.09% |
| 20240410 | 5.59 | -0.89% | -638.93 | -125.93 | -198.73 | -5.31% | -374.13 | -10.00% | -66.07 | -1.77% |
| 20240409 | 5.64 | -1.40% | -325.36 | 1.76 | -154.84 | -3.66% | 103.32 | 2.44% | -273.84 | -6.47% |
| 20240408 | 5.72 | 3.06% | 121.67 | 162.37 | 121.76 | 2.15% | 423.21 | 7.47% | -423.30 | -7.48% |
| 20240403 | 5.55 | -0.54% | -265.53 | -67.53 | 32.92 | 1.45% | -237.65 | -10.47% | -60.80 | -2.68% |
| 20240402 | 5.58 | 1.27% | 349.40 | -25.33 | 72.96 | 2.78% | -38.26 | -1.46% | 314.70 | 11.99% |
| 20240401 | 5.51 | 1.10% | -41.98 | -135.85 | -71.04 | -2.60% | 210.33 | 7.69% | -181.27 | -6.63% |
郴电国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 5.69 | 1.25% | 142.54 | -821.46 | -59.27 | -2.11% | 2.56 | 0.09% | 199.25 | 7.09% |
| 20240516 | 5.62 | -0.35% | -428.45 | -440.47 | -106.52 | -4.06% | -392.76 | -14.96% | 70.83 | 2.70% |
| 20240515 | 5.64 | -4.08% | -941.69 | -381.65 | -297.29 | -5.26% | -876.75 | -15.51% | 232.35 | 4.11% |
| 20240514 | 5.88 | -1.34% | -380.57 | -34.68 | -191.30 | -2.61% | 46.66 | 0.64% | -235.93 | -3.22% |
| 20240513 | 5.96 | 2.76% | -376.60 | 156.62 | -167.08 | -1.76% | -77.97 | -0.82% | -131.55 | -1.39% |
| 20240510 | 5.80 | 3.94% | 1168.04 | 207.77 | 321.72 | 3.85% | 530.09 | 6.35% | 316.23 | 3.79% |
| 20240509 | 5.58 | 1.45% | 190.71 | -40.95 | -47.70 | -1.71% | -163.18 | -5.84% | 401.59 | 14.37% |
| 20240508 | 5.50 | 0.18% | -15.01 | 79.30 | 49.68 | 1.65% | 104.03 | 3.45% | -168.72 | -5.59% |
| 20240507 | 5.49 | 0.18% | 156.82 | 29.62 | 0.00 | 0.00% | 83.68 | 5.23% | 73.14 | 4.57% |
| 20240506 | 5.48 | 3.01% | 121.95 | 29.62 | -115.93 | -5.51% | 27.22 | 1.29% | 210.66 | 10.01% |
| 20240430 | 5.32 | -0.37% | 230.71 | 165.52 | 73.00 | 4.66% | 8.61 | 0.55% | 149.10 | 9.51% |
| 20240429 | 5.34 | 2.69% | 327.17 | 92.52 | 72.55 | 3.98% | 194.72 | 10.69% | 59.90 | 3.29% |
| 20240426 | 5.20 | 1.17% | 118.09 | 19.97 | 0.00 | 0.00% | 140.30 | 9.79% | -22.21 | -1.55% |
| 20240425 | 5.14 | 2.19% | 201.24 | 19.97 | 0.00 | 0.00% | 95.74 | 6.39% | 105.50 | 7.04% |
| 20240424 | 5.03 | 2.65% | 189.51 | 19.97 | 19.97 | 1.56% | 158.18 | 12.32% | 11.36 | 0.89% |
| 20240423 | 4.90 | 0.62% | -80.43 | 66.23 | 0.00 | 0.00% | 33.58 | 2.73% | -114.01 | -9.27% |
| 20240422 | 4.87 | -0.81% | -144.10 | -126.09 | 0.00 | 0.00% | -82.51 | -6.26% | -61.59 | -4.67% |
| 20240419 | 4.91 | -0.81% | -225.60 | -24.87 | 0.00 | 0.00% | -82.20 | -5.55% | -143.40 | -9.68% |
| 20240418 | 4.95 | -2.75% | -420.82 | -86.69 | 0.00 | 0.00% | -121.19 | -5.50% | -299.63 | -13.59% |
| 20240417 | 5.09 | 7.38% | 850.35 | -162.02 | 66.23 | 1.99% | 351.04 | 10.53% | 433.08 | 12.99% |
| 20240416 | 4.74 | -9.54% | -1273.45 | -426.98 | -192.32 | -4.12% | -488.35 | -10.47% | -592.78 | -12.71% |
| 20240415 | 5.24 | -5.42% | -21.40 | -389.50 | 101.22 | 2.11% | -173.29 | -3.62% | 50.67 | 1.06% |
| 20240412 | 5.54 | -1.95% | -419.64 | -368.96 | -61.82 | -2.35% | -278.22 | -10.57% | -79.60 | -3.03% |
| 20240411 | 5.65 | 1.07% | 672.21 | -274.22 | -75.33 | -2.03% | 335.41 | 9.03% | 412.13 | 11.09% |
| 20240410 | 5.59 | -0.89% | -638.93 | -125.93 | -198.73 | -5.31% | -374.13 | -10.00% | -66.07 | -1.77% |
| 20240409 | 5.64 | -1.40% | -325.36 | 1.76 | -154.84 | -3.66% | 103.32 | 2.44% | -273.84 | -6.47% |
| 20240408 | 5.72 | 3.06% | 121.67 | 162.37 | 121.76 | 2.15% | 423.21 | 7.47% | -423.30 | -7.48% |
| 20240403 | 5.55 | -0.54% | -265.53 | -67.53 | 32.92 | 1.45% | -237.65 | -10.47% | -60.80 | -2.68% |
| 20240402 | 5.58 | 1.27% | 349.40 | -25.33 | 72.96 | 2.78% | -38.26 | -1.46% | 314.70 | 11.99% |
| 20240401 | 5.51 | 1.10% | -41.98 | -135.85 | -71.04 | -2.60% | 210.33 | 7.69% | -181.27 | -6.63% |