最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开滦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.96 | -0.25% | 993.75 | 27.74 | 34.60 | 0.53% | 391.48 | 5.97% | 567.67 | 8.65% |
| 20240429 | 7.98 | -2.56% | 619.82 | -61.46 | 32.70 | 0.30% | 226.08 | 2.11% | 361.04 | 3.36% |
| 20240426 | 8.19 | -1.44% | 990.06 | -123.86 | -26.90 | -0.37% | -135.60 | -1.89% | 1152.56 | 16.03% |
| 20240425 | 8.31 | 1.34% | 1776.60 | 380.87 | -37.48 | -0.52% | 206.37 | 2.89% | 1607.71 | 22.51% |
| 20240424 | 8.20 | 0.24% | 143.80 | 455.44 | 24.82 | 0.30% | -225.24 | -2.69% | 344.22 | 4.11% |
| 20240423 | 8.18 | -2.97% | 300.17 | 1203.27 | -54.60 | -0.49% | -523.78 | -4.67% | 878.55 | 7.84% |
| 20240422 | 8.43 | -3.55% | -540.28 | 1280.92 | -29.70 | -0.23% | -920.06 | -7.22% | 409.48 | 3.21% |
| 20240419 | 8.74 | 1.86% | 2056.83 | 1082.55 | 477.83 | 4.63% | 229.26 | 2.22% | 1349.74 | 13.07% |
| 20240418 | 8.58 | -0.69% | 814.04 | 696.48 | 37.09 | 0.36% | 42.89 | 0.41% | 734.06 | 7.03% |
| 20240417 | 8.64 | 1.29% | 2317.97 | 870.03 | 772.65 | 6.87% | 1210.25 | 10.77% | 335.07 | 2.98% |
| 20240416 | 8.53 | -1.04% | 348.66 | 641.52 | 23.05 | 0.18% | -570.59 | -4.46% | 896.20 | 7.01% |
| 20240415 | 8.62 | 1.17% | -76.83 | 983.02 | -228.07 | -1.97% | -712.12 | -6.15% | 863.36 | 7.45% |
| 20240412 | 8.52 | 1.43% | 1040.48 | 1102.02 | 91.76 | 0.86% | -123.91 | -1.16% | 1072.63 | 10.03% |
| 20240411 | 8.40 | 3.07% | 2401.09 | 1380.69 | 210.64 | 1.62% | 512.80 | 3.94% | 1677.65 | 12.88% |
| 20240410 | 8.15 | 1.37% | 1055.01 | 1261.73 | 544.14 | 6.77% | 34.98 | 0.44% | 475.89 | 5.92% |
| 20240409 | 8.04 | 1.39% | 1243.51 | 138.91 | 364.55 | 4.52% | 277.77 | 3.44% | 601.19 | 7.45% |
| 20240408 | 7.93 | 0.51% | 1672.39 | 94.68 | -109.07 | -1.02% | 107.64 | 1.00% | 1673.82 | 15.58% |
| 20240403 | 7.89 | 2.87% | 1834.04 | 109.33 | 370.43 | 3.80% | 580.46 | 5.95% | 883.15 | 9.06% |
| 20240402 | 7.67 | 1.99% | 489.22 | -18.28 | 91.68 | 1.07% | 95.80 | 1.12% | 301.74 | 3.53% |
| 20240401 | 7.52 | -2.08% | -874.41 | -467.22 | -578.68 | -5.51% | -479.13 | -4.56% | 183.40 | 1.75% |
| 20240329 | 7.68 | 2.81% | 2008.14 | 289.08 | 320.32 | 4.60% | 427.10 | 6.13% | 1260.72 | 18.09% |
| 20240328 | 7.47 | 1.77% | 517.13 | -147.19 | -94.42 | -1.47% | -219.33 | -3.42% | 830.88 | 12.97% |
| 20240327 | 7.34 | 0.69% | 705.34 | -14.13 | 242.82 | 3.40% | -485.28 | -6.79% | 947.80 | 13.27% |
| 20240326 | 7.29 | -1.62% | -907.48 | -545.03 | -357.26 | -4.54% | -535.44 | -6.80% | -14.78 | -0.19% |
| 20240325 | 7.41 | -0.27% | 792.59 | 8.49 | 177.62 | 2.63% | 149.52 | 2.21% | 465.45 | 6.89% |
| 20240322 | 7.43 | -0.54% | -386.10 | -275.24 | -115.95 | -1.88% | -300.22 | -4.88% | 30.07 | 0.49% |
| 20240321 | 7.47 | 0.13% | 111.11 | -832.42 | 38.64 | 0.61% | -234.94 | -3.74% | 307.41 | 4.89% |
| 20240320 | 7.46 | 0.95% | 127.02 | -832.33 | -288.08 | -3.94% | 228.02 | 3.12% | 187.08 | 2.56% |
| 20240319 | 7.39 | 0.27% | -295.92 | -678.32 | 196.26 | 2.04% | 5.90 | 0.06% | -498.08 | -5.18% |
| 20240318 | 7.37 | -0.81% | -34.08 | -1632.27 | -106.11 | -1.07% | -185.21 | -1.88% | 257.24 | 2.60% |
开滦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 7.96 | -0.25% | 993.75 | 27.74 | 34.60 | 0.53% | 391.48 | 5.97% | 567.67 | 8.65% |
| 20240429 | 7.98 | -2.56% | 619.82 | -61.46 | 32.70 | 0.30% | 226.08 | 2.11% | 361.04 | 3.36% |
| 20240426 | 8.19 | -1.44% | 990.06 | -123.86 | -26.90 | -0.37% | -135.60 | -1.89% | 1152.56 | 16.03% |
| 20240425 | 8.31 | 1.34% | 1776.60 | 380.87 | -37.48 | -0.52% | 206.37 | 2.89% | 1607.71 | 22.51% |
| 20240424 | 8.20 | 0.24% | 143.80 | 455.44 | 24.82 | 0.30% | -225.24 | -2.69% | 344.22 | 4.11% |
| 20240423 | 8.18 | -2.97% | 300.17 | 1203.27 | -54.60 | -0.49% | -523.78 | -4.67% | 878.55 | 7.84% |
| 20240422 | 8.43 | -3.55% | -540.28 | 1280.92 | -29.70 | -0.23% | -920.06 | -7.22% | 409.48 | 3.21% |
| 20240419 | 8.74 | 1.86% | 2056.83 | 1082.55 | 477.83 | 4.63% | 229.26 | 2.22% | 1349.74 | 13.07% |
| 20240418 | 8.58 | -0.69% | 814.04 | 696.48 | 37.09 | 0.36% | 42.89 | 0.41% | 734.06 | 7.03% |
| 20240417 | 8.64 | 1.29% | 2317.97 | 870.03 | 772.65 | 6.87% | 1210.25 | 10.77% | 335.07 | 2.98% |
| 20240416 | 8.53 | -1.04% | 348.66 | 641.52 | 23.05 | 0.18% | -570.59 | -4.46% | 896.20 | 7.01% |
| 20240415 | 8.62 | 1.17% | -76.83 | 983.02 | -228.07 | -1.97% | -712.12 | -6.15% | 863.36 | 7.45% |
| 20240412 | 8.52 | 1.43% | 1040.48 | 1102.02 | 91.76 | 0.86% | -123.91 | -1.16% | 1072.63 | 10.03% |
| 20240411 | 8.40 | 3.07% | 2401.09 | 1380.69 | 210.64 | 1.62% | 512.80 | 3.94% | 1677.65 | 12.88% |
| 20240410 | 8.15 | 1.37% | 1055.01 | 1261.73 | 544.14 | 6.77% | 34.98 | 0.44% | 475.89 | 5.92% |
| 20240409 | 8.04 | 1.39% | 1243.51 | 138.91 | 364.55 | 4.52% | 277.77 | 3.44% | 601.19 | 7.45% |
| 20240408 | 7.93 | 0.51% | 1672.39 | 94.68 | -109.07 | -1.02% | 107.64 | 1.00% | 1673.82 | 15.58% |
| 20240403 | 7.89 | 2.87% | 1834.04 | 109.33 | 370.43 | 3.80% | 580.46 | 5.95% | 883.15 | 9.06% |
| 20240402 | 7.67 | 1.99% | 489.22 | -18.28 | 91.68 | 1.07% | 95.80 | 1.12% | 301.74 | 3.53% |
| 20240401 | 7.52 | -2.08% | -874.41 | -467.22 | -578.68 | -5.51% | -479.13 | -4.56% | 183.40 | 1.75% |
| 20240329 | 7.68 | 2.81% | 2008.14 | 289.08 | 320.32 | 4.60% | 427.10 | 6.13% | 1260.72 | 18.09% |
| 20240328 | 7.47 | 1.77% | 517.13 | -147.19 | -94.42 | -1.47% | -219.33 | -3.42% | 830.88 | 12.97% |
| 20240327 | 7.34 | 0.69% | 705.34 | -14.13 | 242.82 | 3.40% | -485.28 | -6.79% | 947.80 | 13.27% |
| 20240326 | 7.29 | -1.62% | -907.48 | -545.03 | -357.26 | -4.54% | -535.44 | -6.80% | -14.78 | -0.19% |
| 20240325 | 7.41 | -0.27% | 792.59 | 8.49 | 177.62 | 2.63% | 149.52 | 2.21% | 465.45 | 6.89% |
| 20240322 | 7.43 | -0.54% | -386.10 | -275.24 | -115.95 | -1.88% | -300.22 | -4.88% | 30.07 | 0.49% |
| 20240321 | 7.47 | 0.13% | 111.11 | -832.42 | 38.64 | 0.61% | -234.94 | -3.74% | 307.41 | 4.89% |
| 20240320 | 7.46 | 0.95% | 127.02 | -832.33 | -288.08 | -3.94% | 228.02 | 3.12% | 187.08 | 2.56% |
| 20240319 | 7.39 | 0.27% | -295.92 | -678.32 | 196.26 | 2.04% | 5.90 | 0.06% | -498.08 | -5.18% |
| 20240318 | 7.37 | -0.81% | -34.08 | -1632.27 | -106.11 | -1.07% | -185.21 | -1.88% | 257.24 | 2.60% |