实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆基股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 96.73 -3.27% -65462.97 122472.72 -41150.44 -7.76% -23163.28 -4.37% -1149.25 -0.22%
20210506 100.00 0.60% -341.01 169750.52 -2764.50 -0.38% -7232.22 -0.99% 9655.71 1.32%
20210430 99.40 5.63% 123448.23 167569.21 114670.99 14.32% 10521.70 1.31% -1744.46 -0.22%
20210429 94.10 -0.45% -21653.96 108400.09 -26288.26 -6.20% 6216.88 1.47% -1582.58 -0.37%
20210428 94.53 2.88% 101980.13 84576.24 78004.93 15.29% 22651.94 4.44% 1323.26 0.26%
20210427 91.88 0.44% 5729.75 -9017.75 6127.36 1.51% -5061.35 -1.25% 4663.74 1.15%
20210426 91.48 -0.55% -13342.66 29210.90 -4945.81 -0.91% -9965.70 -1.83% 1568.85 0.29%
20210423 91.99 1.52% 74139.31 158064.81 55501.87 13.07% 13889.00 3.27% 4748.44 1.12%
20210422 90.61 -1.98% -42979.85 78451.36 -50112.11 -9.48% -4545.40 -0.86% 11677.66 2.21%
20210421 92.44 0.04% -12032.21 222602.83 -15589.06 -1.92% 4798.11 0.59% -1241.26 -0.15%
20210420 92.40 3.11% 56912.13 272665.00 44356.01 5.72% 10160.99 1.31% 2395.13 0.31%
20210419 89.61 4.99% 157248.25 214067.75 123908.10 18.64% 33452.38 5.03% -112.23 -0.02%
20210416 85.35 -1.65% -13683.06 54561.56 -24111.58 -5.29% 4915.78 1.08% 5512.74 1.21%
20210415 86.78 5.66% 83729.48 19959.43 94039.36 13.39% 9305.62 1.33% -19615.50 -2.79%
20210414 82.13 0.65% 45432.40 -82996.61 34473.11 8.17% 1320.21 0.31% 9639.08 2.29%
20210413 81.60 0.13% -16156.84 -186930.61 -14241.24 -4.19% 1077.21 0.32% -2992.81 -0.88%
20210412 81.49 -2.72% -20073.85 -137255.23 -35598.09 -7.51% 4329.75 0.91% 11194.49 2.36%
20210409 83.77 -4.49% -39289.23 -123131.76 -58713.71 -10.67% 2645.49 0.48% 16778.99 3.05%
20210408 87.71 -1.58% 11445.45 -51146.21 -8916.68 -1.98% 6396.69 1.42% 13965.44 3.09%
20210407 89.12 -4.37% -75099.53 -24594.06 -69460.89 -11.76% -21563.38 -3.65% 15924.74 2.70%
20210406 93.19 4.84% 66049.29 193038.56 35434.14 5.00% 13383.25 1.89% 17231.90 2.43%
20210402 88.89 -0.81% -13718.32 170594.59 -21474.62 -4.31% -6493.71 -1.30% 14250.01 2.86%
20210401 89.62 1.84% 19105.91 251312.96 13271.84 2.25% 2325.53 0.39% 3508.54 0.60%
20210331 88.00 0.43% 23169.15 272405.40 17635.47 2.46% -4725.11 -0.66% 10258.79 1.43%
20210330 87.62 9.25% 165976.59 244080.87 148171.73 16.67% 28015.89 3.15% -10211.03 -1.15%
20210329 80.20 -0.27% 23329.20 75582.12 12990.17 2.80% 4820.07 1.04% 5518.96 1.19%
20210326 80.42 4.44% 48983.27 83365.40 59243.75 8.52% 785.14 0.11% -11045.62 -1.59%
20210325 77.00 0.27% 38089.87 -57703.39 34364.28 9.48% -669.59 -0.18% 4395.18 1.21%
20210324 76.79 -2.27% -18509.55 -104999.46 -10689.06 -2.85% -13031.59 -3.48% 5211.10 1.39%
20210323 78.57 -1.85% -36430.43 -76752.11 -20327.02 -4.48% -23440.53 -5.16% 7337.12 1.62%

隆基股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210507 96.73 -3.27% -65462.97 122472.72 -41150.44 -7.76% -23163.28 -4.37% -1149.25 -0.22%
20210506 100.00 0.60% -341.01 169750.52 -2764.50 -0.38% -7232.22 -0.99% 9655.71 1.32%
20210430 99.40 5.63% 123448.23 167569.21 114670.99 14.32% 10521.70 1.31% -1744.46 -0.22%
20210429 94.10 -0.45% -21653.96 108400.09 -26288.26 -6.20% 6216.88 1.47% -1582.58 -0.37%
20210428 94.53 2.88% 101980.13 84576.24 78004.93 15.29% 22651.94 4.44% 1323.26 0.26%
20210427 91.88 0.44% 5729.75 -9017.75 6127.36 1.51% -5061.35 -1.25% 4663.74 1.15%
20210426 91.48 -0.55% -13342.66 29210.90 -4945.81 -0.91% -9965.70 -1.83% 1568.85 0.29%
20210423 91.99 1.52% 74139.31 158064.81 55501.87 13.07% 13889.00 3.27% 4748.44 1.12%
20210422 90.61 -1.98% -42979.85 78451.36 -50112.11 -9.48% -4545.40 -0.86% 11677.66 2.21%
20210421 92.44 0.04% -12032.21 222602.83 -15589.06 -1.92% 4798.11 0.59% -1241.26 -0.15%
20210420 92.40 3.11% 56912.13 272665.00 44356.01 5.72% 10160.99 1.31% 2395.13 0.31%
20210419 89.61 4.99% 157248.25 214067.75 123908.10 18.64% 33452.38 5.03% -112.23 -0.02%
20210416 85.35 -1.65% -13683.06 54561.56 -24111.58 -5.29% 4915.78 1.08% 5512.74 1.21%
20210415 86.78 5.66% 83729.48 19959.43 94039.36 13.39% 9305.62 1.33% -19615.50 -2.79%
20210414 82.13 0.65% 45432.40 -82996.61 34473.11 8.17% 1320.21 0.31% 9639.08 2.29%
20210413 81.60 0.13% -16156.84 -186930.61 -14241.24 -4.19% 1077.21 0.32% -2992.81 -0.88%
20210412 81.49 -2.72% -20073.85 -137255.23 -35598.09 -7.51% 4329.75 0.91% 11194.49 2.36%
20210409 83.77 -4.49% -39289.23 -123131.76 -58713.71 -10.67% 2645.49 0.48% 16778.99 3.05%
20210408 87.71 -1.58% 11445.45 -51146.21 -8916.68 -1.98% 6396.69 1.42% 13965.44 3.09%
20210407 89.12 -4.37% -75099.53 -24594.06 -69460.89 -11.76% -21563.38 -3.65% 15924.74 2.70%
20210406 93.19 4.84% 66049.29 193038.56 35434.14 5.00% 13383.25 1.89% 17231.90 2.43%
20210402 88.89 -0.81% -13718.32 170594.59 -21474.62 -4.31% -6493.71 -1.30% 14250.01 2.86%
20210401 89.62 1.84% 19105.91 251312.96 13271.84 2.25% 2325.53 0.39% 3508.54 0.60%
20210331 88.00 0.43% 23169.15 272405.40 17635.47 2.46% -4725.11 -0.66% 10258.79 1.43%
20210330 87.62 9.25% 165976.59 244080.87 148171.73 16.67% 28015.89 3.15% -10211.03 -1.15%
20210329 80.20 -0.27% 23329.20 75582.12 12990.17 2.80% 4820.07 1.04% 5518.96 1.19%
20210326 80.42 4.44% 48983.27 83365.40 59243.75 8.52% 785.14 0.11% -11045.62 -1.59%
20210325 77.00 0.27% 38089.87 -57703.39 34364.28 9.48% -669.59 -0.18% 4395.18 1.21%
20210324 76.79 -2.27% -18509.55 -104999.46 -10689.06 -2.85% -13031.59 -3.48% 5211.10 1.39%
20210323 78.57 -1.85% -36430.43 -76752.11 -20327.02 -4.48% -23440.53 -5.16% 7337.12 1.62%