最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.66 | -0.43% | -106.80 | -901.20 | -30.62 | -3.17% | -46.75 | -4.84% | -29.43 | -3.05% |
| 20240516 | 4.68 | 1.30% | 707.68 | -1624.26 | 298.53 | 4.92% | 375.73 | 6.20% | 33.42 | 0.55% |
| 20240515 | 4.62 | -1.28% | -1065.08 | -1013.73 | -376.73 | -8.53% | -423.76 | -9.59% | -264.59 | -5.99% |
| 20240514 | 4.68 | 1.08% | -7.68 | -922.37 | -84.05 | -1.31% | 210.86 | 3.30% | -134.49 | -2.10% |
| 20240513 | 4.63 | -5.12% | -2748.14 | -1702.72 | -708.33 | -9.92% | -1394.93 | -19.53% | -644.88 | -9.03% |
| 20240510 | 4.88 | -0.81% | -2041.52 | 152.89 | -753.68 | -9.71% | -685.39 | -8.83% | -602.45 | -7.76% |
| 20240509 | 4.92 | 2.50% | 1581.98 | -430.50 | 909.06 | 7.56% | 360.07 | 3.00% | 312.85 | 2.60% |
| 20240508 | 4.80 | 1.05% | 295.05 | -1730.53 | -285.37 | -3.67% | 470.22 | 6.05% | 110.20 | 1.42% |
| 20240507 | 4.75 | -1.86% | -2013.71 | 2133.48 | -864.40 | -11.53% | -941.95 | -12.57% | -207.36 | -2.77% |
| 20240506 | 4.84 | 2.76% | 1513.64 | 2988.80 | 1147.28 | 9.63% | 496.99 | 4.17% | -130.63 | -1.10% |
| 20240430 | 4.71 | -6.18% | -4752.10 | 2609.34 | -1337.07 | -9.22% | -2326.40 | -16.04% | -1088.63 | -7.51% |
| 20240429 | 5.02 | 1.62% | -3757.03 | 3634.42 | -390.97 | -2.15% | -1900.64 | -10.45% | -1465.42 | -8.06% |
| 20240426 | 4.94 | 10.02% | 3036.36 | 4122.65 | 3578.64 | 19.38% | -518.37 | -2.81% | -23.91 | -0.13% |
| 20240425 | 4.49 | 0.90% | -16.78 | -2.29 | -9.08 | -0.18% | -228.06 | -4.47% | 220.36 | 4.32% |
| 20240424 | 4.45 | 2.30% | 962.38 | -350.82 | 767.82 | 13.42% | -31.42 | -0.55% | 225.98 | 3.95% |
| 20240423 | 4.35 | -0.46% | -773.79 | -492.67 | -311.99 | -7.17% | -423.92 | -9.74% | -37.88 | -0.87% |
| 20240422 | 4.37 | -2.24% | -800.79 | -605.32 | 97.26 | 1.39% | -545.87 | -7.78% | -352.18 | -5.02% |
| 20240419 | 4.47 | -4.08% | -2060.96 | -1754.11 | -546.30 | -5.16% | -1123.95 | -10.62% | -390.71 | -3.69% |
| 20240418 | 4.66 | -3.92% | -2364.37 | -454.87 | -357.61 | -3.00% | -1562.06 | -13.09% | -444.70 | -3.73% |
| 20240417 | 4.85 | 6.59% | 1276.86 | 346.33 | 625.97 | 4.13% | 517.17 | 3.41% | 133.72 | 0.88% |
| 20240416 | 4.55 | -10.08% | -2653.85 | 695.77 | -424.64 | -3.17% | -1135.55 | -8.47% | -1093.66 | -8.16% |
| 20240415 | 5.06 | -9.96% | -4761.98 | 859.73 | -1051.53 | -5.07% | -2192.44 | -10.57% | -1518.01 | -7.32% |
| 20240412 | 5.62 | 0.36% | 48.28 | 3504.85 | 752.94 | 2.60% | -1057.21 | -3.66% | 352.55 | 1.22% |
| 20240411 | 5.60 | 2.75% | 474.02 | 2767.70 | 443.59 | 2.06% | 32.44 | 0.15% | -2.01 | -0.01% |
| 20240410 | 5.45 | 3.22% | 1792.37 | 1588.47 | 975.41 | 3.35% | 221.33 | 0.76% | 595.63 | 2.05% |
| 20240409 | 5.28 | 0.00% | -981.25 | 1171.83 | -260.68 | -1.65% | -515.21 | -3.26% | -205.36 | -1.30% |
| 20240408 | 5.28 | 5.81% | 3508.46 | 801.72 | 1593.59 | 6.27% | 859.82 | 3.38% | 1055.05 | 4.15% |
| 20240403 | 4.99 | 1.42% | 690.13 | -1289.26 | 15.79 | 0.14% | 528.54 | 4.84% | 145.80 | 1.33% |
| 20240402 | 4.92 | -1.01% | -1438.56 | -1646.23 | -735.64 | -8.94% | -497.01 | -6.04% | -205.91 | -2.50% |
| 20240401 | 4.97 | 2.26% | 798.60 | -1022.77 | 558.77 | 5.37% | -26.40 | -0.25% | 266.23 | 2.56% |
国芳集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.62 | -1.28% | -1014.50 | -1327.09 | -456.51 | -13.40% | -466.99 | -13.71% | -91.00 | -2.67% |
| 20240516 | 4.68 | 1.30% | 707.68 | -1624.26 | 298.53 | 4.92% | 375.73 | 6.20% | 33.42 | 0.55% |
| 20240515 | 4.62 | -1.28% | -1065.08 | -1013.73 | -376.73 | -8.53% | -423.76 | -9.59% | -264.59 | -5.99% |
| 20240514 | 4.68 | 1.08% | -7.68 | -922.37 | -84.05 | -1.31% | 210.86 | 3.30% | -134.49 | -2.10% |
| 20240513 | 4.63 | -5.12% | -2748.14 | -1702.72 | -708.33 | -9.92% | -1394.93 | -19.53% | -644.88 | -9.03% |
| 20240510 | 4.88 | -0.81% | -2041.52 | 152.89 | -753.68 | -9.71% | -685.39 | -8.83% | -602.45 | -7.76% |
| 20240509 | 4.92 | 2.50% | 1581.98 | -430.50 | 909.06 | 7.56% | 360.07 | 3.00% | 312.85 | 2.60% |
| 20240508 | 4.80 | 1.05% | 295.05 | -1730.53 | -285.37 | -3.67% | 470.22 | 6.05% | 110.20 | 1.42% |
| 20240507 | 4.75 | -1.86% | -2013.71 | 2133.48 | -864.40 | -11.53% | -941.95 | -12.57% | -207.36 | -2.77% |
| 20240506 | 4.84 | 2.76% | 1513.64 | 2988.80 | 1147.28 | 9.63% | 496.99 | 4.17% | -130.63 | -1.10% |
| 20240430 | 4.71 | -6.18% | -4752.10 | 2609.34 | -1337.07 | -9.22% | -2326.40 | -16.04% | -1088.63 | -7.51% |
| 20240429 | 5.02 | 1.62% | -3757.03 | 3634.42 | -390.97 | -2.15% | -1900.64 | -10.45% | -1465.42 | -8.06% |
| 20240426 | 4.94 | 10.02% | 3036.36 | 4122.65 | 3578.64 | 19.38% | -518.37 | -2.81% | -23.91 | -0.13% |
| 20240425 | 4.49 | 0.90% | -16.78 | -2.29 | -9.08 | -0.18% | -228.06 | -4.47% | 220.36 | 4.32% |
| 20240424 | 4.45 | 2.30% | 962.38 | -350.82 | 767.82 | 13.42% | -31.42 | -0.55% | 225.98 | 3.95% |
| 20240423 | 4.35 | -0.46% | -773.79 | -492.67 | -311.99 | -7.17% | -423.92 | -9.74% | -37.88 | -0.87% |
| 20240422 | 4.37 | -2.24% | -800.79 | -605.32 | 97.26 | 1.39% | -545.87 | -7.78% | -352.18 | -5.02% |
| 20240419 | 4.47 | -4.08% | -2060.96 | -1754.11 | -546.30 | -5.16% | -1123.95 | -10.62% | -390.71 | -3.69% |
| 20240418 | 4.66 | -3.92% | -2364.37 | -454.87 | -357.61 | -3.00% | -1562.06 | -13.09% | -444.70 | -3.73% |
| 20240417 | 4.85 | 6.59% | 1276.86 | 346.33 | 625.97 | 4.13% | 517.17 | 3.41% | 133.72 | 0.88% |
| 20240416 | 4.55 | -10.08% | -2653.85 | 695.77 | -424.64 | -3.17% | -1135.55 | -8.47% | -1093.66 | -8.16% |
| 20240415 | 5.06 | -9.96% | -4761.98 | 859.73 | -1051.53 | -5.07% | -2192.44 | -10.57% | -1518.01 | -7.32% |
| 20240412 | 5.62 | 0.36% | 48.28 | 3504.85 | 752.94 | 2.60% | -1057.21 | -3.66% | 352.55 | 1.22% |
| 20240411 | 5.60 | 2.75% | 474.02 | 2767.70 | 443.59 | 2.06% | 32.44 | 0.15% | -2.01 | -0.01% |
| 20240410 | 5.45 | 3.22% | 1792.37 | 1588.47 | 975.41 | 3.35% | 221.33 | 0.76% | 595.63 | 2.05% |
| 20240409 | 5.28 | 0.00% | -981.25 | 1171.83 | -260.68 | -1.65% | -515.21 | -3.26% | -205.36 | -1.30% |
| 20240408 | 5.28 | 5.81% | 3508.46 | 801.72 | 1593.59 | 6.27% | 859.82 | 3.38% | 1055.05 | 4.15% |
| 20240403 | 4.99 | 1.42% | 690.13 | -1289.26 | 15.79 | 0.14% | 528.54 | 4.84% | 145.80 | 1.33% |
| 20240402 | 4.92 | -1.01% | -1438.56 | -1646.23 | -735.64 | -8.94% | -497.01 | -6.04% | -205.91 | -2.50% |
| 20240401 | 4.97 | 2.26% | 798.60 | -1022.77 | 558.77 | 5.37% | -26.40 | -0.25% | 266.23 | 2.56% |