最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
君正集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.21 | 1.20% | 1181.87 | 2432.28 | -636.40 | -3.31% | 143.34 | 0.75% | 1674.93 | 8.71% |
| 20240429 | 4.16 | 1.22% | 3887.49 | 2237.01 | 172.34 | 0.83% | 795.98 | 3.84% | 2919.17 | 14.07% |
| 20240426 | 4.11 | 4.31% | 9360.01 | 1890.83 | 3216.80 | 10.12% | 2025.33 | 6.37% | 4117.88 | 12.95% |
| 20240425 | 3.94 | -0.25% | 784.03 | -8.58 | 170.21 | 1.97% | 211.43 | 2.45% | 402.39 | 4.66% |
| 20240424 | 3.95 | 0.51% | -444.44 | 61.89 | -490.67 | -5.25% | -278.83 | -2.98% | 325.06 | 3.48% |
| 20240423 | 3.93 | -0.76% | 1134.74 | 1200.75 | -831.67 | -5.41% | 1801.48 | 11.71% | 164.93 | 1.07% |
| 20240422 | 3.96 | -1.74% | -2394.85 | 1746.19 | -173.84 | -1.16% | -1744.00 | -11.59% | -477.01 | -3.17% |
| 20240419 | 4.03 | 2.28% | 3607.85 | 1505.66 | 1317.39 | 6.56% | 1131.41 | 5.63% | 1159.05 | 5.77% |
| 20240418 | 3.94 | 1.03% | 2586.51 | 228.98 | 240.68 | 1.65% | 158.24 | 1.09% | 2187.59 | 15.04% |
| 20240417 | 3.90 | 0.26% | 817.52 | 1190.94 | 648.19 | 4.18% | -105.16 | -0.68% | 274.49 | 1.77% |
| 20240416 | 3.89 | -0.51% | -680.41 | 452.39 | -286.23 | -1.63% | -745.20 | -4.23% | 351.02 | 1.99% |
| 20240415 | 3.91 | 1.30% | 1864.35 | 1300.10 | -414.37 | -2.78% | 653.91 | 4.38% | 1624.81 | 10.88% |
| 20240412 | 3.86 | 0.00% | 2003.95 | 1225.46 | 40.71 | 0.39% | 842.37 | 8.07% | 1120.87 | 10.74% |
| 20240411 | 3.86 | 0.78% | 3441.66 | 1113.79 | 1202.64 | 9.10% | 705.21 | 5.34% | 1533.81 | 11.61% |
| 20240410 | 3.83 | -0.26% | 74.69 | 1116.39 | -90.36 | -0.93% | -642.49 | -6.61% | 807.54 | 8.30% |
| 20240409 | 3.84 | 1.32% | 2141.08 | 705.59 | 561.48 | 5.66% | 738.54 | 7.44% | 841.06 | 8.47% |
| 20240408 | 3.79 | -0.79% | -829.97 | 327.72 | -489.01 | -4.04% | -383.55 | -3.17% | 42.59 | 0.35% |
| 20240403 | 3.82 | 0.79% | 698.94 | 1012.57 | -70.96 | -0.71% | 160.38 | 1.61% | 609.52 | 6.12% |
| 20240402 | 3.79 | 1.61% | 2209.88 | 394.40 | 1205.24 | 10.22% | -35.81 | -0.30% | 1040.45 | 8.82% |
| 20240401 | 3.73 | 1.08% | 771.73 | -832.91 | -501.16 | -5.76% | 182.97 | 2.10% | 1089.92 | 12.53% |
| 20240329 | 3.69 | 1.10% | 935.70 | -453.28 | 183.61 | 2.92% | 234.20 | 3.73% | 517.89 | 8.24% |
| 20240328 | 3.65 | 0.55% | 49.88 | -2567.68 | 195.84 | 2.52% | -144.07 | -1.86% | -1.89 | -0.02% |
| 20240327 | 3.63 | -1.63% | -2198.20 | -4262.44 | -689.13 | -9.16% | -845.96 | -11.24% | -663.11 | -8.81% |
| 20240326 | 3.69 | 0.27% | -203.74 | -3924.16 | -22.07 | -0.26% | -326.76 | -3.92% | 145.09 | 1.74% |
| 20240325 | 3.68 | -1.08% | -1182.69 | -3869.69 | -121.53 | -1.28% | -534.22 | -5.62% | -526.94 | -5.54% |
| 20240322 | 3.72 | -2.36% | -5155.37 | -3956.87 | -1930.79 | -16.17% | -867.35 | -7.26% | -2357.23 | -19.74% |
| 20240321 | 3.81 | -1.04% | -4228.10 | -2025.54 | -1498.92 | -16.26% | -1218.19 | -13.22% | -1510.99 | -16.39% |
| 20240320 | 3.85 | 0.26% | -672.50 | -471.81 | -350.85 | -5.45% | -382.04 | -5.93% | 60.39 | 0.94% |
| 20240319 | 3.84 | -0.78% | -271.85 | -951.78 | 32.40 | 0.35% | -220.42 | -2.37% | -83.83 | -0.90% |
| 20240318 | 3.87 | 0.52% | -358.05 | -1212.28 | -208.71 | -2.34% | -795.32 | -8.93% | 645.98 | 7.25% |
君正集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 4.21 | 1.20% | 1181.87 | 2432.28 | -636.40 | -3.31% | 143.34 | 0.75% | 1674.93 | 8.71% |
| 20240429 | 4.16 | 1.22% | 3887.49 | 2237.01 | 172.34 | 0.83% | 795.98 | 3.84% | 2919.17 | 14.07% |
| 20240426 | 4.11 | 4.31% | 9360.01 | 1890.83 | 3216.80 | 10.12% | 2025.33 | 6.37% | 4117.88 | 12.95% |
| 20240425 | 3.94 | -0.25% | 784.03 | -8.58 | 170.21 | 1.97% | 211.43 | 2.45% | 402.39 | 4.66% |
| 20240424 | 3.95 | 0.51% | -444.44 | 61.89 | -490.67 | -5.25% | -278.83 | -2.98% | 325.06 | 3.48% |
| 20240423 | 3.93 | -0.76% | 1134.74 | 1200.75 | -831.67 | -5.41% | 1801.48 | 11.71% | 164.93 | 1.07% |
| 20240422 | 3.96 | -1.74% | -2394.85 | 1746.19 | -173.84 | -1.16% | -1744.00 | -11.59% | -477.01 | -3.17% |
| 20240419 | 4.03 | 2.28% | 3607.85 | 1505.66 | 1317.39 | 6.56% | 1131.41 | 5.63% | 1159.05 | 5.77% |
| 20240418 | 3.94 | 1.03% | 2586.51 | 228.98 | 240.68 | 1.65% | 158.24 | 1.09% | 2187.59 | 15.04% |
| 20240417 | 3.90 | 0.26% | 817.52 | 1190.94 | 648.19 | 4.18% | -105.16 | -0.68% | 274.49 | 1.77% |
| 20240416 | 3.89 | -0.51% | -680.41 | 452.39 | -286.23 | -1.63% | -745.20 | -4.23% | 351.02 | 1.99% |
| 20240415 | 3.91 | 1.30% | 1864.35 | 1300.10 | -414.37 | -2.78% | 653.91 | 4.38% | 1624.81 | 10.88% |
| 20240412 | 3.86 | 0.00% | 2003.95 | 1225.46 | 40.71 | 0.39% | 842.37 | 8.07% | 1120.87 | 10.74% |
| 20240411 | 3.86 | 0.78% | 3441.66 | 1113.79 | 1202.64 | 9.10% | 705.21 | 5.34% | 1533.81 | 11.61% |
| 20240410 | 3.83 | -0.26% | 74.69 | 1116.39 | -90.36 | -0.93% | -642.49 | -6.61% | 807.54 | 8.30% |
| 20240409 | 3.84 | 1.32% | 2141.08 | 705.59 | 561.48 | 5.66% | 738.54 | 7.44% | 841.06 | 8.47% |
| 20240408 | 3.79 | -0.79% | -829.97 | 327.72 | -489.01 | -4.04% | -383.55 | -3.17% | 42.59 | 0.35% |
| 20240403 | 3.82 | 0.79% | 698.94 | 1012.57 | -70.96 | -0.71% | 160.38 | 1.61% | 609.52 | 6.12% |
| 20240402 | 3.79 | 1.61% | 2209.88 | 394.40 | 1205.24 | 10.22% | -35.81 | -0.30% | 1040.45 | 8.82% |
| 20240401 | 3.73 | 1.08% | 771.73 | -832.91 | -501.16 | -5.76% | 182.97 | 2.10% | 1089.92 | 12.53% |
| 20240329 | 3.69 | 1.10% | 935.70 | -453.28 | 183.61 | 2.92% | 234.20 | 3.73% | 517.89 | 8.24% |
| 20240328 | 3.65 | 0.55% | 49.88 | -2567.68 | 195.84 | 2.52% | -144.07 | -1.86% | -1.89 | -0.02% |
| 20240327 | 3.63 | -1.63% | -2198.20 | -4262.44 | -689.13 | -9.16% | -845.96 | -11.24% | -663.11 | -8.81% |
| 20240326 | 3.69 | 0.27% | -203.74 | -3924.16 | -22.07 | -0.26% | -326.76 | -3.92% | 145.09 | 1.74% |
| 20240325 | 3.68 | -1.08% | -1182.69 | -3869.69 | -121.53 | -1.28% | -534.22 | -5.62% | -526.94 | -5.54% |
| 20240322 | 3.72 | -2.36% | -5155.37 | -3956.87 | -1930.79 | -16.17% | -867.35 | -7.26% | -2357.23 | -19.74% |
| 20240321 | 3.81 | -1.04% | -4228.10 | -2025.54 | -1498.92 | -16.26% | -1218.19 | -13.22% | -1510.99 | -16.39% |
| 20240320 | 3.85 | 0.26% | -672.50 | -471.81 | -350.85 | -5.45% | -382.04 | -5.93% | 60.39 | 0.94% |
| 20240319 | 3.84 | -0.78% | -271.85 | -951.78 | 32.40 | 0.35% | -220.42 | -2.37% | -83.83 | -0.90% |
| 20240318 | 3.87 | 0.52% | -358.05 | -1212.28 | -208.71 | -2.34% | -795.32 | -8.93% | 645.98 | 7.25% |