最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.38 | 2.11% | -436.74 | 749.49 | 213.99 | 3.98% | -544.82 | -10.14% | -105.91 | -1.97% |
| 20240516 | 3.31 | -2.93% | -1442.18 | 1052.36 | -772.48 | -12.03% | -393.32 | -6.13% | -276.38 | -4.31% |
| 20240515 | 3.41 | -1.16% | -918.46 | 2170.75 | -430.60 | -7.13% | -14.78 | -0.24% | -473.08 | -7.83% |
| 20240514 | 3.45 | 3.60% | 1495.14 | 2311.66 | 1560.71 | 17.52% | 346.30 | 3.89% | -411.87 | -4.62% |
| 20240513 | 3.33 | 0.91% | 298.13 | 1027.51 | 177.87 | 3.29% | -41.54 | -0.77% | 161.80 | 2.99% |
| 20240510 | 3.30 | 2.17% | 263.07 | 1281.63 | 516.86 | 8.75% | -235.92 | -3.99% | -17.87 | -0.30% |
| 20240509 | 3.23 | 2.54% | 1124.25 | 1228.69 | 345.91 | 7.28% | 146.28 | 3.08% | 632.06 | 13.31% |
| 20240508 | 3.15 | -0.63% | -478.06 | 1669.99 | -289.69 | -6.76% | -317.90 | -7.42% | 129.53 | 3.02% |
| 20240507 | 3.17 | -0.94% | -68.77 | 1873.36 | 276.56 | 5.32% | -320.44 | -6.16% | -24.89 | -0.48% |
| 20240506 | 3.30 | 5.43% | 1397.24 | 1879.58 | 431.99 | 5.00% | -53.72 | -0.62% | 1018.97 | 11.78% |
| 20240430 | 3.13 | -1.88% | -370.10 | 1400.37 | 463.92 | 6.38% | -573.70 | -7.89% | -260.32 | -3.58% |
| 20240429 | 3.19 | 6.69% | 297.10 | 850.37 | 787.21 | 9.20% | -222.52 | -2.60% | -267.59 | -3.13% |
| 20240426 | 2.99 | 1.01% | -109.35 | -262.47 | -86.32 | -2.57% | -229.03 | -6.81% | 206.00 | 6.12% |
| 20240425 | 2.96 | 2.07% | 174.92 | -361.46 | 282.78 | 7.22% | -35.86 | -0.92% | -72.00 | -1.84% |
| 20240424 | 2.90 | 1.40% | 204.04 | -835.38 | -47.22 | -1.73% | 65.05 | 2.39% | 186.21 | 6.84% |
| 20240423 | 2.86 | 1.06% | -99.54 | -229.12 | -86.08 | -3.19% | -55.16 | -2.05% | 41.70 | 1.55% |
| 20240422 | 2.83 | -1.39% | -957.32 | -615.22 | -325.63 | -9.02% | -743.54 | -20.59% | 111.85 | 3.10% |
| 20240419 | 2.87 | -2.38% | -336.17 | -415.31 | -185.31 | -5.03% | -165.67 | -4.50% | 14.81 | 0.40% |
| 20240418 | 2.94 | -1.67% | -576.12 | -348.17 | -191.14 | -4.58% | -571.34 | -13.69% | 186.36 | 4.46% |
| 20240417 | 2.99 | 6.79% | 895.78 | -809.50 | 559.04 | 8.09% | 182.73 | 2.65% | 154.01 | 2.23% |
| 20240416 | 2.80 | -9.68% | -1513.67 | -1967.08 | -472.18 | -6.19% | -580.23 | -7.61% | -461.26 | -6.05% |
| 20240415 | 3.10 | -4.32% | -956.98 | -1539.69 | -125.72 | -2.04% | -889.73 | -14.43% | 58.47 | 0.95% |
| 20240412 | 3.24 | -1.22% | -394.31 | -1776.73 | -118.17 | -2.56% | -172.95 | -3.74% | -103.19 | -2.23% |
| 20240411 | 3.28 | -3.53% | -2070.40 | -3460.02 | -652.47 | -9.96% | -760.83 | -11.61% | -657.10 | -10.03% |
| 20240410 | 3.40 | -1.16% | -1612.73 | -3252.31 | -598.54 | -6.79% | -336.03 | -3.81% | -678.16 | -7.70% |
| 20240409 | 3.44 | 0.00% | -1070.72 | -2498.41 | -44.79 | -0.52% | 59.23 | 0.69% | -1085.16 | -12.66% |
| 20240408 | 3.44 | -2.27% | -3106.71 | -2516.39 | -362.76 | -2.65% | -696.56 | -5.09% | -2047.39 | -14.96% |
| 20240403 | 3.52 | -1.12% | -2882.97 | -1945.15 | -1801.46 | -7.29% | 334.45 | 1.35% | -1415.96 | -5.73% |
| 20240402 | 3.56 | 9.88% | -2841.92 | -405.57 | -444.76 | -8.94% | -1057.95 | -21.26% | -1339.21 | -26.91% |
| 20240401 | 3.24 | 1.57% | 162.04 | 37.83 | 155.36 | 4.90% | -62.70 | -1.98% | 69.38 | 2.19% |
吉鑫科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 3.38 | 2.11% | -436.74 | 749.49 | 213.99 | 3.98% | -544.82 | -10.14% | -105.91 | -1.97% |
| 20240516 | 3.31 | -2.93% | -1442.18 | 1052.36 | -772.48 | -12.03% | -393.32 | -6.13% | -276.38 | -4.31% |
| 20240515 | 3.41 | -1.16% | -918.46 | 2170.75 | -430.60 | -7.13% | -14.78 | -0.24% | -473.08 | -7.83% |
| 20240514 | 3.45 | 3.60% | 1495.14 | 2311.66 | 1560.71 | 17.52% | 346.30 | 3.89% | -411.87 | -4.62% |
| 20240513 | 3.33 | 0.91% | 298.13 | 1027.51 | 177.87 | 3.29% | -41.54 | -0.77% | 161.80 | 2.99% |
| 20240510 | 3.30 | 2.17% | 263.07 | 1281.63 | 516.86 | 8.75% | -235.92 | -3.99% | -17.87 | -0.30% |
| 20240509 | 3.23 | 2.54% | 1124.25 | 1228.69 | 345.91 | 7.28% | 146.28 | 3.08% | 632.06 | 13.31% |
| 20240508 | 3.15 | -0.63% | -478.06 | 1669.99 | -289.69 | -6.76% | -317.90 | -7.42% | 129.53 | 3.02% |
| 20240507 | 3.17 | -0.94% | -68.77 | 1873.36 | 276.56 | 5.32% | -320.44 | -6.16% | -24.89 | -0.48% |
| 20240506 | 3.30 | 5.43% | 1397.24 | 1879.58 | 431.99 | 5.00% | -53.72 | -0.62% | 1018.97 | 11.78% |
| 20240430 | 3.13 | -1.88% | -370.10 | 1400.37 | 463.92 | 6.38% | -573.70 | -7.89% | -260.32 | -3.58% |
| 20240429 | 3.19 | 6.69% | 297.10 | 850.37 | 787.21 | 9.20% | -222.52 | -2.60% | -267.59 | -3.13% |
| 20240426 | 2.99 | 1.01% | -109.35 | -262.47 | -86.32 | -2.57% | -229.03 | -6.81% | 206.00 | 6.12% |
| 20240425 | 2.96 | 2.07% | 174.92 | -361.46 | 282.78 | 7.22% | -35.86 | -0.92% | -72.00 | -1.84% |
| 20240424 | 2.90 | 1.40% | 204.04 | -835.38 | -47.22 | -1.73% | 65.05 | 2.39% | 186.21 | 6.84% |
| 20240423 | 2.86 | 1.06% | -99.54 | -229.12 | -86.08 | -3.19% | -55.16 | -2.05% | 41.70 | 1.55% |
| 20240422 | 2.83 | -1.39% | -957.32 | -615.22 | -325.63 | -9.02% | -743.54 | -20.59% | 111.85 | 3.10% |
| 20240419 | 2.87 | -2.38% | -336.17 | -415.31 | -185.31 | -5.03% | -165.67 | -4.50% | 14.81 | 0.40% |
| 20240418 | 2.94 | -1.67% | -576.12 | -348.17 | -191.14 | -4.58% | -571.34 | -13.69% | 186.36 | 4.46% |
| 20240417 | 2.99 | 6.79% | 895.78 | -809.50 | 559.04 | 8.09% | 182.73 | 2.65% | 154.01 | 2.23% |
| 20240416 | 2.80 | -9.68% | -1513.67 | -1967.08 | -472.18 | -6.19% | -580.23 | -7.61% | -461.26 | -6.05% |
| 20240415 | 3.10 | -4.32% | -956.98 | -1539.69 | -125.72 | -2.04% | -889.73 | -14.43% | 58.47 | 0.95% |
| 20240412 | 3.24 | -1.22% | -394.31 | -1776.73 | -118.17 | -2.56% | -172.95 | -3.74% | -103.19 | -2.23% |
| 20240411 | 3.28 | -3.53% | -2070.40 | -3460.02 | -652.47 | -9.96% | -760.83 | -11.61% | -657.10 | -10.03% |
| 20240410 | 3.40 | -1.16% | -1612.73 | -3252.31 | -598.54 | -6.79% | -336.03 | -3.81% | -678.16 | -7.70% |
| 20240409 | 3.44 | 0.00% | -1070.72 | -2498.41 | -44.79 | -0.52% | 59.23 | 0.69% | -1085.16 | -12.66% |
| 20240408 | 3.44 | -2.27% | -3106.71 | -2516.39 | -362.76 | -2.65% | -696.56 | -5.09% | -2047.39 | -14.96% |
| 20240403 | 3.52 | -1.12% | -2882.97 | -1945.15 | -1801.46 | -7.29% | 334.45 | 1.35% | -1415.96 | -5.73% |
| 20240402 | 3.56 | 9.88% | -2841.92 | -405.57 | -444.76 | -8.94% | -1057.95 | -21.26% | -1339.21 | -26.91% |
| 20240401 | 3.24 | 1.57% | 162.04 | 37.83 | 155.36 | 4.90% | -62.70 | -1.98% | 69.38 | 2.19% |