最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉林高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.65 | -0.38% | -1684.35 | -2579.82 | -1726.11 | -21.97% | -179.38 | -2.28% | 221.14 | 2.81% |
| 20240516 | 2.66 | 0.76% | 293.57 | -1125.10 | 545.11 | 7.53% | -348.16 | -4.81% | 96.62 | 1.33% |
| 20240515 | 2.64 | -2.22% | -2606.61 | -707.99 | -1635.63 | -20.58% | -546.89 | -6.88% | -424.09 | -5.34% |
| 20240514 | 2.70 | 1.12% | 2016.44 | 576.15 | 568.76 | 7.77% | 916.61 | 12.52% | 531.07 | 7.25% |
| 20240513 | 2.67 | 1.14% | -56.02 | -647.82 | -331.95 | -3.91% | 46.21 | 0.54% | 229.72 | 2.71% |
| 20240510 | 2.64 | 0.38% | 39.98 | 1510.83 | -271.39 | -5.01% | 172.14 | 3.18% | 139.23 | 2.57% |
| 20240509 | 2.63 | 1.54% | 1533.00 | 1310.32 | 962.22 | 15.05% | 439.36 | 6.87% | 131.42 | 2.06% |
| 20240508 | 2.59 | -1.15% | -795.61 | 301.47 | -351.49 | -6.76% | -330.22 | -6.35% | -113.90 | -2.19% |
| 20240507 | 2.62 | -0.38% | -1017.60 | -218.99 | -655.21 | -12.04% | -301.47 | -5.54% | -60.92 | -1.12% |
| 20240506 | 2.63 | 2.73% | 3079.15 | 250.61 | 1826.70 | 17.91% | 1103.68 | 10.82% | 148.77 | 1.46% |
| 20240430 | 2.56 | -0.39% | -917.01 | -738.38 | -471.90 | -7.82% | -411.59 | -6.82% | -33.52 | -0.56% |
| 20240429 | 2.57 | 0.00% | -648.75 | -370.12 | -46.63 | -0.57% | -430.08 | -5.25% | -172.04 | -2.10% |
| 20240426 | 2.57 | -0.39% | -1475.81 | -2440.35 | -871.95 | -11.46% | -697.16 | -9.16% | 93.30 | 1.23% |
| 20240425 | 2.58 | 0.39% | -57.34 | -3176.90 | -185.61 | -2.92% | 27.97 | 0.44% | 100.30 | 1.58% |
| 20240424 | 2.57 | 1.18% | 931.50 | -3305.19 | 837.71 | 11.25% | -26.20 | -0.35% | 119.99 | 1.61% |
| 20240423 | 2.54 | 0.40% | 258.52 | -6053.07 | -103.64 | -1.56% | 255.16 | 3.85% | 107.00 | 1.61% |
| 20240422 | 2.53 | -2.69% | -4203.42 | -11019.73 | -2116.86 | -17.89% | -1339.72 | -11.32% | -746.84 | -6.31% |
| 20240419 | 2.60 | -2.26% | -2982.08 | -13650.70 | -1608.50 | -7.98% | -839.47 | -4.17% | -534.11 | -2.65% |
| 20240418 | 2.66 | -1.12% | -639.87 | -11638.49 | -313.90 | -1.32% | -728.23 | -3.07% | 402.26 | 1.69% |
| 20240417 | 2.69 | -1.47% | -3461.32 | -11708.54 | -1910.17 | -5.81% | 324.22 | 0.99% | -1875.37 | -5.70% |
| 20240416 | 2.73 | -0.73% | -1727.27 | -9930.90 | -5070.30 | -9.93% | 1734.71 | 3.40% | 1608.32 | 3.15% |
| 20240415 | 2.75 | 10.00% | -9935.54 | -4711.54 | -4747.83 | -25.64% | -3580.55 | -19.33% | -1607.16 | -8.68% |
| 20240412 | 2.50 | 0.40% | 49.59 | -93.45 | 403.71 | 8.96% | -203.46 | -4.52% | -150.66 | -3.35% |
| 20240411 | 2.49 | 0.81% | -195.50 | -639.27 | -383.95 | -6.85% | 232.32 | 4.15% | -43.87 | -0.78% |
| 20240410 | 2.47 | -0.40% | -315.25 | -36.31 | -132.53 | -3.77% | -209.87 | -5.96% | 27.15 | 0.77% |
| 20240409 | 2.48 | 0.40% | -28.78 | -48.42 | 149.06 | 4.36% | -29.23 | -0.86% | -148.61 | -4.35% |
| 20240408 | 2.47 | -0.80% | -95.80 | 198.20 | -129.74 | -2.78% | 263.90 | 5.65% | -229.96 | -4.92% |
| 20240403 | 2.49 | 1.63% | -41.70 | 510.01 | -142.11 | -3.03% | -127.26 | -2.71% | 227.67 | 4.85% |
| 20240402 | 2.45 | 1.66% | 932.68 | 195.33 | 219.01 | 4.52% | 356.09 | 7.34% | 357.58 | 7.37% |
| 20240401 | 2.41 | 0.00% | -1.37 | -172.89 | -144.64 | -3.18% | -96.21 | -2.11% | 239.48 | 5.26% |
吉林高速历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 2.65 | -0.38% | -1684.35 | -2579.82 | -1726.11 | -21.97% | -179.38 | -2.28% | 221.14 | 2.81% |
| 20240516 | 2.66 | 0.76% | 293.57 | -1125.10 | 545.11 | 7.53% | -348.16 | -4.81% | 96.62 | 1.33% |
| 20240515 | 2.64 | -2.22% | -2606.61 | -707.99 | -1635.63 | -20.58% | -546.89 | -6.88% | -424.09 | -5.34% |
| 20240514 | 2.70 | 1.12% | 2016.44 | 576.15 | 568.76 | 7.77% | 916.61 | 12.52% | 531.07 | 7.25% |
| 20240513 | 2.67 | 1.14% | -56.02 | -647.82 | -331.95 | -3.91% | 46.21 | 0.54% | 229.72 | 2.71% |
| 20240510 | 2.64 | 0.38% | 39.98 | 1510.83 | -271.39 | -5.01% | 172.14 | 3.18% | 139.23 | 2.57% |
| 20240509 | 2.63 | 1.54% | 1533.00 | 1310.32 | 962.22 | 15.05% | 439.36 | 6.87% | 131.42 | 2.06% |
| 20240508 | 2.59 | -1.15% | -795.61 | 301.47 | -351.49 | -6.76% | -330.22 | -6.35% | -113.90 | -2.19% |
| 20240507 | 2.62 | -0.38% | -1017.60 | -218.99 | -655.21 | -12.04% | -301.47 | -5.54% | -60.92 | -1.12% |
| 20240506 | 2.63 | 2.73% | 3079.15 | 250.61 | 1826.70 | 17.91% | 1103.68 | 10.82% | 148.77 | 1.46% |
| 20240430 | 2.56 | -0.39% | -917.01 | -738.38 | -471.90 | -7.82% | -411.59 | -6.82% | -33.52 | -0.56% |
| 20240429 | 2.57 | 0.00% | -648.75 | -370.12 | -46.63 | -0.57% | -430.08 | -5.25% | -172.04 | -2.10% |
| 20240426 | 2.57 | -0.39% | -1475.81 | -2440.35 | -871.95 | -11.46% | -697.16 | -9.16% | 93.30 | 1.23% |
| 20240425 | 2.58 | 0.39% | -57.34 | -3176.90 | -185.61 | -2.92% | 27.97 | 0.44% | 100.30 | 1.58% |
| 20240424 | 2.57 | 1.18% | 931.50 | -3305.19 | 837.71 | 11.25% | -26.20 | -0.35% | 119.99 | 1.61% |
| 20240423 | 2.54 | 0.40% | 258.52 | -6053.07 | -103.64 | -1.56% | 255.16 | 3.85% | 107.00 | 1.61% |
| 20240422 | 2.53 | -2.69% | -4203.42 | -11019.73 | -2116.86 | -17.89% | -1339.72 | -11.32% | -746.84 | -6.31% |
| 20240419 | 2.60 | -2.26% | -2982.08 | -13650.70 | -1608.50 | -7.98% | -839.47 | -4.17% | -534.11 | -2.65% |
| 20240418 | 2.66 | -1.12% | -639.87 | -11638.49 | -313.90 | -1.32% | -728.23 | -3.07% | 402.26 | 1.69% |
| 20240417 | 2.69 | -1.47% | -3461.32 | -11708.54 | -1910.17 | -5.81% | 324.22 | 0.99% | -1875.37 | -5.70% |
| 20240416 | 2.73 | -0.73% | -1727.27 | -9930.90 | -5070.30 | -9.93% | 1734.71 | 3.40% | 1608.32 | 3.15% |
| 20240415 | 2.75 | 10.00% | -9935.54 | -4711.54 | -4747.83 | -25.64% | -3580.55 | -19.33% | -1607.16 | -8.68% |
| 20240412 | 2.50 | 0.40% | 49.59 | -93.45 | 403.71 | 8.96% | -203.46 | -4.52% | -150.66 | -3.35% |
| 20240411 | 2.49 | 0.81% | -195.50 | -639.27 | -383.95 | -6.85% | 232.32 | 4.15% | -43.87 | -0.78% |
| 20240410 | 2.47 | -0.40% | -315.25 | -36.31 | -132.53 | -3.77% | -209.87 | -5.96% | 27.15 | 0.77% |
| 20240409 | 2.48 | 0.40% | -28.78 | -48.42 | 149.06 | 4.36% | -29.23 | -0.86% | -148.61 | -4.35% |
| 20240408 | 2.47 | -0.80% | -95.80 | 198.20 | -129.74 | -2.78% | 263.90 | 5.65% | -229.96 | -4.92% |
| 20240403 | 2.49 | 1.63% | -41.70 | 510.01 | -142.11 | -3.03% | -127.26 | -2.71% | 227.67 | 4.85% |
| 20240402 | 2.45 | 1.66% | 932.68 | 195.33 | 219.01 | 4.52% | 356.09 | 7.34% | 357.58 | 7.37% |
| 20240401 | 2.41 | 0.00% | -1.37 | -172.89 | -144.64 | -3.18% | -96.21 | -2.11% | 239.48 | 5.26% |