最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
风范股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.70 | 0.21% | 6.78 | 1279.03 | 358.87 | 5.72% | -458.68 | -7.32% | 106.59 | 1.70% |
| 20240425 | 4.69 | 2.18% | 575.42 | 864.86 | 310.51 | 5.40% | 121.58 | 2.11% | 143.33 | 2.49% |
| 20240424 | 4.59 | 5.03% | 1653.15 | 505.17 | 981.50 | 18.52% | 275.70 | 5.20% | 395.95 | 7.47% |
| 20240423 | 4.37 | 0.92% | 502.59 | -53.01 | -32.97 | -0.94% | 444.35 | 12.69% | 91.21 | 2.60% |
| 20240422 | 4.33 | -0.23% | -754.42 | -1109.83 | -338.88 | -10.31% | -156.59 | -4.76% | -258.95 | -7.88% |
| 20240419 | 4.34 | -1.14% | -370.35 | -1070.45 | -55.30 | -1.84% | -116.77 | -3.88% | -198.28 | -6.60% |
| 20240418 | 4.39 | -1.79% | -697.92 | -973.45 | -49.18 | -1.50% | -310.52 | -9.45% | -338.22 | -10.29% |
| 20240417 | 4.47 | 9.29% | 1755.20 | -603.81 | 423.32 | 6.23% | 718.06 | 10.57% | 613.82 | 9.03% |
| 20240416 | 4.09 | -7.67% | -2780.48 | -1395.78 | -1089.79 | -15.47% | -830.41 | -11.79% | -860.28 | -12.21% |
| 20240415 | 4.43 | -4.11% | -817.77 | -205.14 | -299.50 | -4.72% | -23.65 | -0.37% | -494.62 | -7.80% |
| 20240412 | 4.62 | 0.00% | -685.02 | -410.19 | 41.70 | 0.83% | -312.62 | -6.25% | -414.10 | -8.27% |
| 20240411 | 4.62 | 1.99% | 842.45 | -1641.22 | 320.46 | 5.97% | 297.44 | 5.54% | 224.55 | 4.18% |
| 20240410 | 4.53 | -1.95% | -849.42 | -1999.02 | -368.65 | -10.94% | -326.56 | -9.69% | -154.21 | -4.58% |
| 20240409 | 4.62 | 1.99% | 351.08 | -553.87 | 100.85 | 2.48% | 192.00 | 4.73% | 58.23 | 1.43% |
| 20240408 | 4.53 | -2.58% | -782.60 | -405.74 | -504.55 | -11.08% | -399.62 | -8.77% | 121.57 | 2.67% |
| 20240403 | 4.65 | -3.93% | -1782.58 | 853.19 | -1189.33 | -17.45% | -601.38 | -8.82% | 8.13 | 0.12% |
| 20240402 | 4.84 | 0.00% | 479.09 | 1865.45 | -37.34 | -0.38% | 114.15 | 1.16% | 402.28 | 4.08% |
| 20240401 | 4.84 | 7.32% | 2615.41 | 1987.36 | 1076.50 | 6.83% | 1241.38 | 7.87% | 297.53 | 1.89% |
| 20240329 | 4.51 | 1.58% | 928.74 | 787.39 | 248.98 | 6.70% | 128.59 | 3.46% | 551.17 | 14.83% |
| 20240328 | 4.44 | 3.50% | 1308.36 | 371.69 | 754.38 | 13.40% | 594.14 | 10.55% | -40.16 | -0.71% |
| 20240327 | 4.29 | -2.72% | -1087.36 | 201.49 | -177.07 | -6.09% | -336.78 | -11.59% | -573.51 | -19.74% |
| 20240326 | 4.41 | 0.00% | 113.76 | 403.43 | 84.57 | 2.52% | 190.79 | 5.67% | -161.60 | -4.81% |
| 20240325 | 4.41 | -1.34% | -64.54 | -62.60 | -123.47 | -3.15% | 35.00 | 0.89% | 23.93 | 0.61% |
| 20240322 | 4.47 | -1.54% | -1095.45 | -81.97 | -166.72 | -4.34% | -438.44 | -11.41% | -490.29 | -12.76% |
| 20240321 | 4.54 | 0.67% | 801.09 | -61.92 | 584.18 | 13.57% | 8.20 | 0.19% | 208.71 | 4.85% |
| 20240320 | 4.51 | 0.45% | 61.93 | -871.40 | 24.87 | 0.80% | -182.81 | -5.90% | 219.87 | 7.09% |
| 20240319 | 4.49 | -0.88% | -364.08 | -1411.62 | -381.46 | -11.24% | -60.91 | -1.80% | 78.29 | 2.31% |
| 20240318 | 4.53 | 0.67% | 415.75 | -1245.35 | -142.84 | -3.43% | -161.16 | -3.87% | 719.75 | 17.27% |
| 20240315 | 4.50 | 0.90% | 51.12 | -622.36 | -146.67 | -3.87% | -156.21 | -4.12% | 354.00 | 9.35% |
| 20240314 | 4.46 | -0.89% | -1034.68 | -363.33 | -225.30 | -5.73% | -456.54 | -11.62% | -352.84 | -8.98% |
风范股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.70 | 0.21% | 6.78 | 1279.03 | 358.87 | 5.72% | -458.68 | -7.32% | 106.59 | 1.70% |
| 20240425 | 4.69 | 2.18% | 575.42 | 864.86 | 310.51 | 5.40% | 121.58 | 2.11% | 143.33 | 2.49% |
| 20240424 | 4.59 | 5.03% | 1653.15 | 505.17 | 981.50 | 18.52% | 275.70 | 5.20% | 395.95 | 7.47% |
| 20240423 | 4.37 | 0.92% | 502.59 | -53.01 | -32.97 | -0.94% | 444.35 | 12.69% | 91.21 | 2.60% |
| 20240422 | 4.33 | -0.23% | -754.42 | -1109.83 | -338.88 | -10.31% | -156.59 | -4.76% | -258.95 | -7.88% |
| 20240419 | 4.34 | -1.14% | -370.35 | -1070.45 | -55.30 | -1.84% | -116.77 | -3.88% | -198.28 | -6.60% |
| 20240418 | 4.39 | -1.79% | -697.92 | -973.45 | -49.18 | -1.50% | -310.52 | -9.45% | -338.22 | -10.29% |
| 20240417 | 4.47 | 9.29% | 1755.20 | -603.81 | 423.32 | 6.23% | 718.06 | 10.57% | 613.82 | 9.03% |
| 20240416 | 4.09 | -7.67% | -2780.48 | -1395.78 | -1089.79 | -15.47% | -830.41 | -11.79% | -860.28 | -12.21% |
| 20240415 | 4.43 | -4.11% | -817.77 | -205.14 | -299.50 | -4.72% | -23.65 | -0.37% | -494.62 | -7.80% |
| 20240412 | 4.62 | 0.00% | -685.02 | -410.19 | 41.70 | 0.83% | -312.62 | -6.25% | -414.10 | -8.27% |
| 20240411 | 4.62 | 1.99% | 842.45 | -1641.22 | 320.46 | 5.97% | 297.44 | 5.54% | 224.55 | 4.18% |
| 20240410 | 4.53 | -1.95% | -849.42 | -1999.02 | -368.65 | -10.94% | -326.56 | -9.69% | -154.21 | -4.58% |
| 20240409 | 4.62 | 1.99% | 351.08 | -553.87 | 100.85 | 2.48% | 192.00 | 4.73% | 58.23 | 1.43% |
| 20240408 | 4.53 | -2.58% | -782.60 | -405.74 | -504.55 | -11.08% | -399.62 | -8.77% | 121.57 | 2.67% |
| 20240403 | 4.65 | -3.93% | -1782.58 | 853.19 | -1189.33 | -17.45% | -601.38 | -8.82% | 8.13 | 0.12% |
| 20240402 | 4.84 | 0.00% | 479.09 | 1865.45 | -37.34 | -0.38% | 114.15 | 1.16% | 402.28 | 4.08% |
| 20240401 | 4.84 | 7.32% | 2615.41 | 1987.36 | 1076.50 | 6.83% | 1241.38 | 7.87% | 297.53 | 1.89% |
| 20240329 | 4.51 | 1.58% | 928.74 | 787.39 | 248.98 | 6.70% | 128.59 | 3.46% | 551.17 | 14.83% |
| 20240328 | 4.44 | 3.50% | 1308.36 | 371.69 | 754.38 | 13.40% | 594.14 | 10.55% | -40.16 | -0.71% |
| 20240327 | 4.29 | -2.72% | -1087.36 | 201.49 | -177.07 | -6.09% | -336.78 | -11.59% | -573.51 | -19.74% |
| 20240326 | 4.41 | 0.00% | 113.76 | 403.43 | 84.57 | 2.52% | 190.79 | 5.67% | -161.60 | -4.81% |
| 20240325 | 4.41 | -1.34% | -64.54 | -62.60 | -123.47 | -3.15% | 35.00 | 0.89% | 23.93 | 0.61% |
| 20240322 | 4.47 | -1.54% | -1095.45 | -81.97 | -166.72 | -4.34% | -438.44 | -11.41% | -490.29 | -12.76% |
| 20240321 | 4.54 | 0.67% | 801.09 | -61.92 | 584.18 | 13.57% | 8.20 | 0.19% | 208.71 | 4.85% |
| 20240320 | 4.51 | 0.45% | 61.93 | -871.40 | 24.87 | 0.80% | -182.81 | -5.90% | 219.87 | 7.09% |
| 20240319 | 4.49 | -0.88% | -364.08 | -1411.62 | -381.46 | -11.24% | -60.91 | -1.80% | 78.29 | 2.31% |
| 20240318 | 4.53 | 0.67% | 415.75 | -1245.35 | -142.84 | -3.43% | -161.16 | -3.87% | 719.75 | 17.27% |
| 20240315 | 4.50 | 0.90% | 51.12 | -622.36 | -146.67 | -3.87% | -156.21 | -4.12% | 354.00 | 9.35% |
| 20240314 | 4.46 | -0.89% | -1034.68 | -363.33 | -225.30 | -5.73% | -456.54 | -11.62% | -352.84 | -8.98% |