最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎龙科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.10 | 4.20% | 2119.65 | -1720.96 | 704.56 | 3.31% | 983.20 | 4.62% | 431.89 | 2.03% |
| 20240516 | 21.21 | -1.71% | -2755.82 | -2887.74 | -924.55 | -6.04% | -1373.14 | -8.97% | -458.13 | -2.99% |
| 20240515 | 21.58 | -4.77% | -4384.97 | -3277.81 | -2758.41 | -9.28% | -1216.92 | -4.09% | -409.64 | -1.38% |
| 20240514 | 22.66 | 5.64% | -1125.05 | -1169.68 | 1424.52 | 2.80% | -881.32 | -1.74% | -1668.25 | -3.28% |
| 20240513 | 21.45 | 0.14% | -1137.70 | -2675.08 | -167.08 | -1.49% | -470.10 | -4.20% | -500.52 | -4.47% |
| 20240510 | 21.42 | -0.83% | -2301.16 | 297.92 | -462.22 | -4.65% | -1282.79 | -12.89% | -556.15 | -5.59% |
| 20240509 | 21.60 | -0.14% | -2681.20 | 237.56 | -1314.62 | -10.78% | -1388.62 | -11.38% | 22.04 | 0.18% |
| 20240508 | 21.63 | -3.65% | -1976.88 | 1842.71 | -650.28 | -3.64% | -1428.36 | -7.99% | 101.76 | 0.57% |
| 20240507 | 22.45 | 2.65% | -452.51 | 2110.40 | -80.88 | -0.26% | 62.37 | 0.20% | -434.00 | -1.38% |
| 20240506 | 21.87 | 10.01% | 2414.14 | 2131.49 | 2805.92 | 13.26% | 74.96 | 0.35% | -466.74 | -2.21% |
| 20240430 | 19.88 | -1.49% | -2707.56 | -895.64 | -522.58 | -6.46% | -1296.68 | -16.02% | -888.30 | -10.98% |
| 20240429 | 20.18 | 2.96% | 520.43 | -336.86 | 290.53 | 2.81% | -180.02 | -1.74% | 409.92 | 3.96% |
| 20240426 | 19.60 | -0.86% | -820.66 | -875.55 | -382.59 | -3.64% | -652.05 | -6.21% | 213.98 | 2.04% |
| 20240425 | 19.77 | 1.44% | -102.78 | -943.93 | -59.79 | -0.63% | 22.70 | 0.24% | -65.69 | -0.69% |
| 20240424 | 19.49 | 2.69% | 265.36 | -655.02 | -221.21 | -3.09% | 276.31 | 3.86% | 210.26 | 2.94% |
| 20240423 | 18.98 | 0.69% | -683.22 | -182.79 | 36.20 | 0.57% | -561.06 | -8.78% | -158.36 | -2.48% |
| 20240422 | 18.85 | -1.57% | -444.80 | -1413.70 | -248.16 | -3.36% | -242.14 | -3.28% | 45.50 | 0.62% |
| 20240419 | 19.15 | -3.14% | -2105.89 | -911.58 | -450.97 | -3.97% | -1027.51 | -9.05% | -627.41 | -5.53% |
| 20240418 | 19.77 | 2.22% | -121.41 | -184.19 | 229.12 | 1.61% | -201.74 | -1.42% | -148.79 | -1.05% |
| 20240417 | 19.34 | 5.63% | 2281.49 | -286.23 | 251.02 | 1.96% | 896.52 | 6.99% | 1133.95 | 8.84% |
| 20240416 | 18.31 | -9.98% | -2451.27 | -1331.76 | -1194.71 | -8.35% | -1448.34 | -10.12% | 191.78 | 1.34% |
| 20240415 | 20.34 | -4.86% | -3195.86 | -27.17 | 253.96 | 1.34% | -1972.11 | -10.40% | -1477.71 | -7.79% |
| 20240412 | 21.38 | 3.33% | 1991.15 | -1160.45 | 276.42 | 1.59% | 1291.02 | 7.42% | 423.71 | 2.44% |
| 20240411 | 20.69 | 0.00% | -629.01 | -1868.74 | 127.08 | 1.22% | -486.31 | -4.66% | -269.78 | -2.59% |
| 20240410 | 20.69 | -5.09% | -2778.22 | -1776.54 | -794.51 | -5.15% | -1589.21 | -10.31% | -394.50 | -2.56% |
| 20240409 | 21.80 | 0.79% | 627.95 | 200.65 | 109.88 | 0.70% | -48.03 | -0.30% | 566.10 | 3.58% |
| 20240408 | 21.63 | -6.85% | -4569.58 | -799.32 | -879.32 | -3.50% | -3110.33 | -12.40% | -579.93 | -2.31% |
| 20240403 | 23.22 | -2.80% | -3223.26 | 750.97 | -431.87 | -1.47% | -2084.38 | -7.11% | -707.01 | -2.41% |
| 20240402 | 23.89 | 1.01% | -2279.63 | -1284.09 | 219.28 | 0.70% | -864.94 | -2.76% | -1633.97 | -5.21% |
| 20240401 | 23.65 | 4.69% | 3591.12 | -2889.68 | 1182.68 | 4.59% | 1879.76 | 7.29% | 528.68 | 2.05% |
鼎龙科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 22.10 | 4.20% | 2119.65 | -1720.96 | 704.56 | 3.31% | 983.20 | 4.62% | 431.89 | 2.03% |
| 20240516 | 21.21 | -1.71% | -2755.82 | -2887.74 | -924.55 | -6.04% | -1373.14 | -8.97% | -458.13 | -2.99% |
| 20240515 | 21.58 | -4.77% | -4384.97 | -3277.81 | -2758.41 | -9.28% | -1216.92 | -4.09% | -409.64 | -1.38% |
| 20240514 | 22.66 | 5.64% | -1125.05 | -1169.68 | 1424.52 | 2.80% | -881.32 | -1.74% | -1668.25 | -3.28% |
| 20240513 | 21.45 | 0.14% | -1137.70 | -2675.08 | -167.08 | -1.49% | -470.10 | -4.20% | -500.52 | -4.47% |
| 20240510 | 21.42 | -0.83% | -2301.16 | 297.92 | -462.22 | -4.65% | -1282.79 | -12.89% | -556.15 | -5.59% |
| 20240509 | 21.60 | -0.14% | -2681.20 | 237.56 | -1314.62 | -10.78% | -1388.62 | -11.38% | 22.04 | 0.18% |
| 20240508 | 21.63 | -3.65% | -1976.88 | 1842.71 | -650.28 | -3.64% | -1428.36 | -7.99% | 101.76 | 0.57% |
| 20240507 | 22.45 | 2.65% | -452.51 | 2110.40 | -80.88 | -0.26% | 62.37 | 0.20% | -434.00 | -1.38% |
| 20240506 | 21.87 | 10.01% | 2414.14 | 2131.49 | 2805.92 | 13.26% | 74.96 | 0.35% | -466.74 | -2.21% |
| 20240430 | 19.88 | -1.49% | -2707.56 | -895.64 | -522.58 | -6.46% | -1296.68 | -16.02% | -888.30 | -10.98% |
| 20240429 | 20.18 | 2.96% | 520.43 | -336.86 | 290.53 | 2.81% | -180.02 | -1.74% | 409.92 | 3.96% |
| 20240426 | 19.60 | -0.86% | -820.66 | -875.55 | -382.59 | -3.64% | -652.05 | -6.21% | 213.98 | 2.04% |
| 20240425 | 19.77 | 1.44% | -102.78 | -943.93 | -59.79 | -0.63% | 22.70 | 0.24% | -65.69 | -0.69% |
| 20240424 | 19.49 | 2.69% | 265.36 | -655.02 | -221.21 | -3.09% | 276.31 | 3.86% | 210.26 | 2.94% |
| 20240423 | 18.98 | 0.69% | -683.22 | -182.79 | 36.20 | 0.57% | -561.06 | -8.78% | -158.36 | -2.48% |
| 20240422 | 18.85 | -1.57% | -444.80 | -1413.70 | -248.16 | -3.36% | -242.14 | -3.28% | 45.50 | 0.62% |
| 20240419 | 19.15 | -3.14% | -2105.89 | -911.58 | -450.97 | -3.97% | -1027.51 | -9.05% | -627.41 | -5.53% |
| 20240418 | 19.77 | 2.22% | -121.41 | -184.19 | 229.12 | 1.61% | -201.74 | -1.42% | -148.79 | -1.05% |
| 20240417 | 19.34 | 5.63% | 2281.49 | -286.23 | 251.02 | 1.96% | 896.52 | 6.99% | 1133.95 | 8.84% |
| 20240416 | 18.31 | -9.98% | -2451.27 | -1331.76 | -1194.71 | -8.35% | -1448.34 | -10.12% | 191.78 | 1.34% |
| 20240415 | 20.34 | -4.86% | -3195.86 | -27.17 | 253.96 | 1.34% | -1972.11 | -10.40% | -1477.71 | -7.79% |
| 20240412 | 21.38 | 3.33% | 1991.15 | -1160.45 | 276.42 | 1.59% | 1291.02 | 7.42% | 423.71 | 2.44% |
| 20240411 | 20.69 | 0.00% | -629.01 | -1868.74 | 127.08 | 1.22% | -486.31 | -4.66% | -269.78 | -2.59% |
| 20240410 | 20.69 | -5.09% | -2778.22 | -1776.54 | -794.51 | -5.15% | -1589.21 | -10.31% | -394.50 | -2.56% |
| 20240409 | 21.80 | 0.79% | 627.95 | 200.65 | 109.88 | 0.70% | -48.03 | -0.30% | 566.10 | 3.58% |
| 20240408 | 21.63 | -6.85% | -4569.58 | -799.32 | -879.32 | -3.50% | -3110.33 | -12.40% | -579.93 | -2.31% |
| 20240403 | 23.22 | -2.80% | -3223.26 | 750.97 | -431.87 | -1.47% | -2084.38 | -7.11% | -707.01 | -2.41% |
| 20240402 | 23.89 | 1.01% | -2279.63 | -1284.09 | 219.28 | 0.70% | -864.94 | -2.76% | -1633.97 | -5.21% |
| 20240401 | 23.65 | 4.69% | 3591.12 | -2889.68 | 1182.68 | 4.59% | 1879.76 | 7.29% | 528.68 | 2.05% |