最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.37 | -0.81% | -376.90 | -5704.07 | -44.94 | -2.88% | -171.15 | -10.96% | -160.81 | -10.29% |
| 20240516 | 7.43 | 0.68% | -332.52 | -5701.58 | -33.66 | -0.33% | -420.09 | -4.07% | 121.23 | 1.17% |
| 20240515 | 7.38 | -1.47% | -1907.29 | -6889.02 | -557.70 | -5.09% | -720.61 | -6.57% | -628.98 | -5.74% |
| 20240514 | 7.49 | -1.96% | -4076.46 | -4183.84 | -1700.46 | -8.97% | -2022.20 | -10.66% | -353.80 | -1.87% |
| 20240513 | 7.64 | -6.26% | -6228.27 | -2658.44 | -3367.31 | -12.79% | -1688.49 | -6.41% | -1172.47 | -4.45% |
| 20240510 | 8.15 | 1.75% | 316.96 | -1772.41 | -42.45 | -0.12% | 490.31 | 1.33% | -130.90 | -0.36% |
| 20240509 | 8.01 | 1.01% | -2910.21 | -9363.57 | -1221.10 | -2.84% | -1074.96 | -2.50% | -614.15 | -1.43% |
| 20240508 | 7.93 | 3.39% | 3483.03 | -8971.97 | 2147.48 | 6.32% | 1375.97 | 4.05% | -40.42 | -0.12% |
| 20240507 | 7.67 | 0.52% | -796.12 | -7189.67 | -175.06 | -0.89% | 132.45 | 0.67% | -753.51 | -3.84% |
| 20240506 | 7.63 | 0.93% | -3945.70 | -7458.42 | -2481.28 | -11.01% | -1189.00 | -5.28% | -275.42 | -1.22% |
| 20240430 | 7.56 | -7.35% | -8898.64 | -4987.01 | -7633.61 | -17.56% | -1934.16 | -4.45% | 669.13 | 1.54% |
| 20240429 | 8.16 | 8.37% | -8415.21 | 2622.98 | -829.50 | -1.34% | -3619.00 | -5.86% | -3966.71 | -6.42% |
| 20240426 | 7.53 | 7.42% | 3528.14 | 3617.95 | 3929.78 | 9.53% | 567.56 | 1.38% | -969.20 | -2.35% |
| 20240425 | 7.01 | -0.85% | -1620.57 | -837.68 | -443.81 | -4.24% | -423.30 | -4.04% | -753.46 | -7.20% |
| 20240424 | 7.07 | 2.02% | 983.97 | -775.66 | -9.87 | -0.06% | 550.86 | 3.20% | 442.98 | 2.57% |
| 20240423 | 6.93 | 1.61% | 358.76 | 202.15 | -23.62 | -0.27% | 67.29 | 0.78% | 315.09 | 3.66% |
| 20240422 | 6.82 | -1.02% | -238.89 | -562.71 | 165.47 | 2.03% | 107.45 | 1.32% | -511.81 | -6.27% |
| 20240419 | 6.89 | -0.43% | -903.08 | -2391.84 | -525.85 | -4.72% | -367.51 | -3.30% | -9.72 | -0.09% |
| 20240418 | 6.92 | -0.57% | 303.41 | -4141.19 | -381.79 | -2.58% | -77.58 | -0.53% | 762.78 | 5.16% |
| 20240417 | 6.96 | 8.24% | 2955.85 | -4064.22 | 967.94 | 5.40% | 929.91 | 5.19% | 1058.00 | 5.90% |
| 20240416 | 6.43 | -9.94% | -3584.79 | -4718.06 | -788.48 | -4.02% | -2319.68 | -11.83% | -476.63 | -2.43% |
| 20240415 | 7.14 | -8.81% | -4969.52 | -4380.57 | -1663.66 | -6.83% | -2393.38 | -9.83% | -912.48 | -3.75% |
| 20240412 | 7.83 | -3.93% | -7165.71 | -2741.94 | -2275.20 | -11.37% | -3413.29 | -17.06% | -1477.22 | -7.38% |
| 20240411 | 8.15 | 2.13% | 267.73 | -1549.02 | -304.82 | -1.12% | 198.50 | 0.73% | 374.05 | 1.38% |
| 20240410 | 7.98 | 3.91% | 3013.96 | -4100.39 | 314.10 | 0.94% | 2110.95 | 6.30% | 588.91 | 1.76% |
| 20240409 | 7.68 | 0.39% | -961.06 | -2839.60 | -450.99 | -4.36% | -738.95 | -7.14% | 228.88 | 2.21% |
| 20240408 | 7.65 | -2.67% | -1652.28 | -4090.04 | -25.03 | -0.18% | -865.90 | -6.38% | -761.35 | -5.61% |
| 20240403 | 7.86 | -3.44% | -4220.62 | -2636.46 | -1082.28 | -5.55% | -2174.36 | -11.16% | -963.98 | -4.95% |
| 20240402 | 8.14 | -3.67% | -8312.27 | -2507.11 | -2856.19 | -12.01% | -3441.49 | -14.48% | -2014.59 | -8.47% |
| 20240401 | 8.45 | 3.05% | 3085.80 | -838.92 | 1574.89 | 5.32% | 845.97 | 2.86% | 664.94 | 2.25% |
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 7.44 | 0.13% | -353.18 | -5677.07 | -17.94 | -0.36% | -96.37 | -1.93% | -238.87 | -4.79% |
| 20240516 | 7.43 | 0.68% | -332.52 | -5701.58 | -33.66 | -0.33% | -420.09 | -4.07% | 121.23 | 1.17% |
| 20240515 | 7.38 | -1.47% | -1907.29 | -6889.02 | -557.70 | -5.09% | -720.61 | -6.57% | -628.98 | -5.74% |
| 20240514 | 7.49 | -1.96% | -4076.46 | -4183.84 | -1700.46 | -8.97% | -2022.20 | -10.66% | -353.80 | -1.87% |
| 20240513 | 7.64 | -6.26% | -6228.27 | -2658.44 | -3367.31 | -12.79% | -1688.49 | -6.41% | -1172.47 | -4.45% |
| 20240510 | 8.15 | 1.75% | 316.96 | -1772.41 | -42.45 | -0.12% | 490.31 | 1.33% | -130.90 | -0.36% |
| 20240509 | 8.01 | 1.01% | -2910.21 | -9363.57 | -1221.10 | -2.84% | -1074.96 | -2.50% | -614.15 | -1.43% |
| 20240508 | 7.93 | 3.39% | 3483.03 | -8971.97 | 2147.48 | 6.32% | 1375.97 | 4.05% | -40.42 | -0.12% |
| 20240507 | 7.67 | 0.52% | -796.12 | -7189.67 | -175.06 | -0.89% | 132.45 | 0.67% | -753.51 | -3.84% |
| 20240506 | 7.63 | 0.93% | -3945.70 | -7458.42 | -2481.28 | -11.01% | -1189.00 | -5.28% | -275.42 | -1.22% |
| 20240430 | 7.56 | -7.35% | -8898.64 | -4987.01 | -7633.61 | -17.56% | -1934.16 | -4.45% | 669.13 | 1.54% |
| 20240429 | 8.16 | 8.37% | -8415.21 | 2622.98 | -829.50 | -1.34% | -3619.00 | -5.86% | -3966.71 | -6.42% |
| 20240426 | 7.53 | 7.42% | 3528.14 | 3617.95 | 3929.78 | 9.53% | 567.56 | 1.38% | -969.20 | -2.35% |
| 20240425 | 7.01 | -0.85% | -1620.57 | -837.68 | -443.81 | -4.24% | -423.30 | -4.04% | -753.46 | -7.20% |
| 20240424 | 7.07 | 2.02% | 983.97 | -775.66 | -9.87 | -0.06% | 550.86 | 3.20% | 442.98 | 2.57% |
| 20240423 | 6.93 | 1.61% | 358.76 | 202.15 | -23.62 | -0.27% | 67.29 | 0.78% | 315.09 | 3.66% |
| 20240422 | 6.82 | -1.02% | -238.89 | -562.71 | 165.47 | 2.03% | 107.45 | 1.32% | -511.81 | -6.27% |
| 20240419 | 6.89 | -0.43% | -903.08 | -2391.84 | -525.85 | -4.72% | -367.51 | -3.30% | -9.72 | -0.09% |
| 20240418 | 6.92 | -0.57% | 303.41 | -4141.19 | -381.79 | -2.58% | -77.58 | -0.53% | 762.78 | 5.16% |
| 20240417 | 6.96 | 8.24% | 2955.85 | -4064.22 | 967.94 | 5.40% | 929.91 | 5.19% | 1058.00 | 5.90% |
| 20240416 | 6.43 | -9.94% | -3584.79 | -4718.06 | -788.48 | -4.02% | -2319.68 | -11.83% | -476.63 | -2.43% |
| 20240415 | 7.14 | -8.81% | -4969.52 | -4380.57 | -1663.66 | -6.83% | -2393.38 | -9.83% | -912.48 | -3.75% |
| 20240412 | 7.83 | -3.93% | -7165.71 | -2741.94 | -2275.20 | -11.37% | -3413.29 | -17.06% | -1477.22 | -7.38% |
| 20240411 | 8.15 | 2.13% | 267.73 | -1549.02 | -304.82 | -1.12% | 198.50 | 0.73% | 374.05 | 1.38% |
| 20240410 | 7.98 | 3.91% | 3013.96 | -4100.39 | 314.10 | 0.94% | 2110.95 | 6.30% | 588.91 | 1.76% |
| 20240409 | 7.68 | 0.39% | -961.06 | -2839.60 | -450.99 | -4.36% | -738.95 | -7.14% | 228.88 | 2.21% |
| 20240408 | 7.65 | -2.67% | -1652.28 | -4090.04 | -25.03 | -0.18% | -865.90 | -6.38% | -761.35 | -5.61% |
| 20240403 | 7.86 | -3.44% | -4220.62 | -2636.46 | -1082.28 | -5.55% | -2174.36 | -11.16% | -963.98 | -4.95% |
| 20240402 | 8.14 | -3.67% | -8312.27 | -2507.11 | -2856.19 | -12.01% | -3441.49 | -14.48% | -2014.59 | -8.47% |
| 20240401 | 8.45 | 3.05% | 3085.80 | -838.92 | 1574.89 | 5.32% | 845.97 | 2.86% | 664.94 | 2.25% |