最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
常青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 20.12 | -2.24% | -2662.92 | -5112.15 | -1154.22 | -11.91% | -1171.29 | -12.09% | -337.41 | -3.48% |
| 20240530 | 20.58 | -1.44% | -3181.84 | -3590.94 | -1183.14 | -6.64% | -1734.41 | -9.74% | -264.29 | -1.48% |
| 20240529 | 20.88 | -2.29% | -2738.56 | -2438.96 | -1135.80 | -6.61% | -1179.36 | -6.86% | -423.40 | -2.46% |
| 20240528 | 21.37 | -5.32% | -5947.75 | -3352.96 | -3550.66 | -13.41% | -1770.47 | -6.69% | -626.62 | -2.37% |
| 20240527 | 22.57 | 5.71% | 3736.78 | -2156.69 | 1911.67 | 5.26% | 1321.09 | 3.64% | 504.02 | 1.39% |
| 20240524 | 21.35 | 1.62% | 785.86 | -13815.53 | 366.99 | 1.78% | -20.11 | -0.10% | 438.98 | 2.13% |
| 20240523 | 21.01 | 0.10% | -1062.90 | -45169.12 | -31.16 | -0.16% | -562.03 | -2.89% | -469.71 | -2.41% |
| 20240522 | 20.99 | -1.82% | -3451.04 | -47213.57 | -2049.80 | -10.58% | -1182.91 | -6.10% | -218.33 | -1.13% |
| 20240521 | 21.38 | -2.11% | -3471.91 | -44738.31 | -2354.39 | -7.21% | -985.37 | -3.02% | -132.15 | -0.40% |
| 20240520 | 31.90 | -9.94% | -4199.17 | -42520.97 | -9747.17 | -17.05% | 1723.73 | 3.01% | 3824.27 | 6.69% |
| 20240517 | 35.42 | 10.00% | -53438.13 | -32958.82 | -30986.60 | -45.75% | -14959.32 | -22.09% | -7492.21 | -11.06% |
| 20240516 | 32.20 | 10.01% | -5946.07 | -1918.61 | -2075.61 | -34.91% | -2208.58 | -37.14% | -1661.88 | -27.95% |
| 20240515 | 29.27 | -0.85% | 130.61 | -144.73 | 425.46 | 8.58% | -126.80 | -2.56% | -168.05 | -3.39% |
| 20240514 | 29.52 | -0.14% | -806.69 | -1055.95 | -137.05 | -3.93% | -465.88 | -13.36% | -203.76 | -5.84% |
| 20240513 | 29.56 | -1.73% | -569.12 | -151.91 | -185.02 | -5.24% | -223.46 | -6.33% | -160.64 | -4.55% |
| 20240510 | 30.08 | -1.22% | -532.06 | -16.75 | 53.61 | 1.04% | -196.96 | -3.81% | -388.71 | -7.52% |
| 20240509 | 30.45 | -0.43% | -1190.96 | -488.85 | -301.73 | -4.36% | -616.69 | -8.92% | -272.54 | -3.94% |
| 20240508 | 30.58 | -1.16% | -1933.00 | -311.48 | -485.76 | -5.78% | -790.98 | -9.41% | -656.26 | -7.81% |
| 20240507 | 30.94 | 4.21% | 2027.80 | 170.47 | 766.99 | 4.37% | 765.55 | 4.36% | 495.26 | 2.82% |
| 20240506 | 29.69 | 2.17% | 1339.81 | -596.52 | -49.86 | -0.79% | 743.85 | 11.79% | 645.82 | 10.24% |
| 20240430 | 29.06 | -0.34% | -816.79 | -476.89 | -418.49 | -11.13% | -108.78 | -2.89% | -289.52 | -7.70% |
| 20240429 | 29.16 | 0.97% | 205.48 | -24.98 | -124.36 | -2.57% | -18.88 | -0.39% | 348.72 | 7.21% |
| 20240426 | 28.88 | 0.77% | 81.91 | 29.32 | -3.81 | -0.09% | 98.71 | 2.24% | -12.99 | -0.29% |
| 20240425 | 28.66 | -0.76% | -280.64 | -58.05 | 0.00 | 0.00% | -335.43 | -11.17% | 54.79 | 1.82% |
| 20240424 | 28.88 | 1.05% | 373.32 | -250.58 | 69.77 | 3.04% | 150.30 | 6.55% | 153.25 | 6.68% |
| 20240423 | 28.58 | 0.99% | 65.49 | -168.12 | 33.42 | 1.32% | 101.16 | 3.99% | -69.09 | -2.73% |
| 20240422 | 28.30 | -1.05% | -311.62 | -80.44 | -70.06 | -2.57% | 15.41 | 0.57% | -256.97 | -9.44% |
| 20240419 | 28.60 | -0.49% | -878.25 | -95.52 | -91.18 | -2.76% | -472.92 | -14.34% | -314.15 | -9.52% |
| 20240418 | 28.74 | 2.10% | 566.43 | -90.29 | -192.53 | -3.59% | 329.44 | 6.15% | 429.52 | 8.01% |
| 20240417 | 28.15 | 5.08% | 933.02 | -37.79 | 152.23 | 3.23% | 283.44 | 6.02% | 497.35 | 10.56% |
常青科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240531 | 20.12 | -2.24% | -2662.92 | -5112.15 | -1154.22 | -11.91% | -1171.29 | -12.09% | -337.41 | -3.48% |
| 20240530 | 20.58 | -1.44% | -3181.84 | -3590.94 | -1183.14 | -6.64% | -1734.41 | -9.74% | -264.29 | -1.48% |
| 20240529 | 20.88 | -2.29% | -2738.56 | -2438.96 | -1135.80 | -6.61% | -1179.36 | -6.86% | -423.40 | -2.46% |
| 20240528 | 21.37 | -5.32% | -5947.75 | -3352.96 | -3550.66 | -13.41% | -1770.47 | -6.69% | -626.62 | -2.37% |
| 20240527 | 22.57 | 5.71% | 3736.78 | -2156.69 | 1911.67 | 5.26% | 1321.09 | 3.64% | 504.02 | 1.39% |
| 20240524 | 21.35 | 1.62% | 785.86 | -13815.53 | 366.99 | 1.78% | -20.11 | -0.10% | 438.98 | 2.13% |
| 20240523 | 21.01 | 0.10% | -1062.90 | -45169.12 | -31.16 | -0.16% | -562.03 | -2.89% | -469.71 | -2.41% |
| 20240522 | 20.99 | -1.82% | -3451.04 | -47213.57 | -2049.80 | -10.58% | -1182.91 | -6.10% | -218.33 | -1.13% |
| 20240521 | 21.38 | -2.11% | -3471.91 | -44738.31 | -2354.39 | -7.21% | -985.37 | -3.02% | -132.15 | -0.40% |
| 20240520 | 31.90 | -9.94% | -4199.17 | -42520.97 | -9747.17 | -17.05% | 1723.73 | 3.01% | 3824.27 | 6.69% |
| 20240517 | 35.42 | 10.00% | -53438.13 | -32958.82 | -30986.60 | -45.75% | -14959.32 | -22.09% | -7492.21 | -11.06% |
| 20240516 | 32.20 | 10.01% | -5946.07 | -1918.61 | -2075.61 | -34.91% | -2208.58 | -37.14% | -1661.88 | -27.95% |
| 20240515 | 29.27 | -0.85% | 130.61 | -144.73 | 425.46 | 8.58% | -126.80 | -2.56% | -168.05 | -3.39% |
| 20240514 | 29.52 | -0.14% | -806.69 | -1055.95 | -137.05 | -3.93% | -465.88 | -13.36% | -203.76 | -5.84% |
| 20240513 | 29.56 | -1.73% | -569.12 | -151.91 | -185.02 | -5.24% | -223.46 | -6.33% | -160.64 | -4.55% |
| 20240510 | 30.08 | -1.22% | -532.06 | -16.75 | 53.61 | 1.04% | -196.96 | -3.81% | -388.71 | -7.52% |
| 20240509 | 30.45 | -0.43% | -1190.96 | -488.85 | -301.73 | -4.36% | -616.69 | -8.92% | -272.54 | -3.94% |
| 20240508 | 30.58 | -1.16% | -1933.00 | -311.48 | -485.76 | -5.78% | -790.98 | -9.41% | -656.26 | -7.81% |
| 20240507 | 30.94 | 4.21% | 2027.80 | 170.47 | 766.99 | 4.37% | 765.55 | 4.36% | 495.26 | 2.82% |
| 20240506 | 29.69 | 2.17% | 1339.81 | -596.52 | -49.86 | -0.79% | 743.85 | 11.79% | 645.82 | 10.24% |
| 20240430 | 29.06 | -0.34% | -816.79 | -476.89 | -418.49 | -11.13% | -108.78 | -2.89% | -289.52 | -7.70% |
| 20240429 | 29.16 | 0.97% | 205.48 | -24.98 | -124.36 | -2.57% | -18.88 | -0.39% | 348.72 | 7.21% |
| 20240426 | 28.88 | 0.77% | 81.91 | 29.32 | -3.81 | -0.09% | 98.71 | 2.24% | -12.99 | -0.29% |
| 20240425 | 28.66 | -0.76% | -280.64 | -58.05 | 0.00 | 0.00% | -335.43 | -11.17% | 54.79 | 1.82% |
| 20240424 | 28.88 | 1.05% | 373.32 | -250.58 | 69.77 | 3.04% | 150.30 | 6.55% | 153.25 | 6.68% |
| 20240423 | 28.58 | 0.99% | 65.49 | -168.12 | 33.42 | 1.32% | 101.16 | 3.99% | -69.09 | -2.73% |
| 20240422 | 28.30 | -1.05% | -311.62 | -80.44 | -70.06 | -2.57% | 15.41 | 0.57% | -256.97 | -9.44% |
| 20240419 | 28.60 | -0.49% | -878.25 | -95.52 | -91.18 | -2.76% | -472.92 | -14.34% | -314.15 | -9.52% |
| 20240418 | 28.74 | 2.10% | 566.43 | -90.29 | -192.53 | -3.59% | 329.44 | 6.15% | 429.52 | 8.01% |
| 20240417 | 28.15 | 5.08% | 933.02 | -37.79 | 152.23 | 3.23% | 283.44 | 6.02% | 497.35 | 10.56% |