最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
永新光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 71.35 | 0.56% | 263.98 | -64.17 | 0.00 | 0.00% | 32.30 | 0.96% | 231.68 | 6.91% |
| 20240516 | 70.95 | -0.80% | -983.73 | -565.91 | -40.87 | -1.23% | -340.06 | -10.20% | -602.80 | -18.09% |
| 20240515 | 71.52 | -1.27% | -836.63 | -46.52 | -30.21 | -0.88% | -145.08 | -4.23% | -661.34 | -19.26% |
| 20240514 | 72.44 | -0.23% | -618.48 | 244.70 | 47.98 | 1.31% | -230.20 | -6.28% | -436.26 | -11.91% |
| 20240513 | 72.61 | -2.54% | -1144.55 | 105.80 | -41.07 | -0.83% | -372.90 | -7.51% | -730.58 | -14.72% |
| 20240510 | 74.50 | -4.19% | -2684.14 | 594.75 | -501.74 | -5.61% | -1392.17 | -15.58% | -790.23 | -8.84% |
| 20240509 | 77.76 | 3.75% | 343.04 | 1096.34 | 478.52 | 3.49% | -75.61 | -0.55% | -59.87 | -0.44% |
| 20240508 | 74.95 | -0.31% | -166.64 | 714.63 | 261.01 | 2.38% | -728.74 | -6.65% | 301.09 | 2.75% |
| 20240507 | 75.18 | -0.29% | -487.78 | 519.83 | -90.92 | -1.48% | -499.75 | -8.13% | 102.89 | 1.67% |
| 20240506 | 75.40 | 2.33% | -1475.37 | 536.27 | 447.88 | 4.00% | -632.15 | -5.64% | -1291.10 | -11.52% |
| 20240430 | 73.68 | -0.90% | 245.67 | -23.48 | -0.15 | -0.00% | -23.40 | -0.44% | 269.22 | 5.07% |
| 20240429 | 74.35 | 1.91% | 184.11 | -58.77 | 96.81 | 1.18% | 67.42 | 0.83% | 19.88 | 0.24% |
| 20240426 | 72.96 | 3.86% | 1785.33 | -38.34 | 66.21 | 0.97% | 585.69 | 8.54% | 1133.43 | 16.53% |
| 20240425 | 70.25 | -1.75% | -776.20 | -907.00 | -74.48 | -2.03% | -173.78 | -4.74% | -527.94 | -14.39% |
| 20240424 | 71.50 | 3.88% | 549.55 | -1114.87 | -111.87 | -1.79% | 370.46 | 5.94% | 290.96 | 4.67% |
| 20240423 | 68.83 | -0.38% | -365.49 | -1090.98 | -35.44 | -0.91% | -102.31 | -2.62% | -227.74 | -5.84% |
| 20240422 | 69.09 | 0.30% | 1042.24 | -1086.57 | 117.24 | 1.83% | 313.33 | 4.89% | 611.67 | 9.54% |
| 20240419 | 68.88 | -3.80% | -817.74 | -1007.49 | -802.45 | -9.66% | 167.20 | 2.01% | -182.49 | -2.20% |
| 20240418 | 71.60 | -1.45% | -832.79 | 682.69 | -282.35 | -4.91% | -301.79 | -5.25% | -248.65 | -4.32% |
| 20240417 | 72.65 | 4.38% | 797.35 | 683.31 | -87.98 | -1.07% | 256.44 | 3.13% | 628.89 | 7.67% |
| 20240416 | 69.60 | -6.86% | -1198.88 | 627.12 | -31.03 | -0.29% | 60.28 | 0.57% | -1228.13 | -11.52% |
| 20240415 | 74.73 | -2.78% | -1393.79 | 392.41 | 196.32 | 2.13% | -552.25 | -5.98% | -1037.86 | -11.24% |
| 20240412 | 76.87 | -0.81% | -570.90 | -313.80 | 887.73 | 8.57% | -119.71 | -1.16% | -1338.92 | -12.93% |
| 20240411 | 77.50 | -3.65% | -4158.99 | -1312.23 | -281.73 | -1.88% | 106.55 | 0.71% | -3983.81 | -26.56% |
| 20240410 | 80.44 | -0.92% | 653.56 | -1205.62 | -144.17 | -3.22% | -248.43 | -5.54% | 1046.16 | 23.34% |
| 20240409 | 81.19 | 1.32% | -282.40 | 66.22 | -265.74 | -4.34% | -100.31 | -1.64% | 83.65 | 1.37% |
| 20240408 | 80.13 | -0.78% | -2992.01 | 201.77 | -509.89 | -3.91% | 915.80 | 7.02% | -3397.92 | -26.06% |
| 20240403 | 80.76 | -2.58% | -1735.17 | 819.14 | -110.70 | -2.00% | -998.01 | -18.07% | -626.46 | -11.34% |
| 20240402 | 82.90 | 0.12% | -424.49 | 1064.88 | -175.12 | -3.57% | -240.16 | -4.90% | -9.21 | -0.19% |
| 20240401 | 82.80 | 3.23% | 1908.33 | 971.35 | 1127.67 | 11.45% | 447.16 | 4.54% | 333.50 | 3.39% |
永新光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 71.35 | 0.56% | 263.98 | -64.17 | 0.00 | 0.00% | 32.30 | 0.96% | 231.68 | 6.91% |
| 20240516 | 70.95 | -0.80% | -983.73 | -565.91 | -40.87 | -1.23% | -340.06 | -10.20% | -602.80 | -18.09% |
| 20240515 | 71.52 | -1.27% | -836.63 | -46.52 | -30.21 | -0.88% | -145.08 | -4.23% | -661.34 | -19.26% |
| 20240514 | 72.44 | -0.23% | -618.48 | 244.70 | 47.98 | 1.31% | -230.20 | -6.28% | -436.26 | -11.91% |
| 20240513 | 72.61 | -2.54% | -1144.55 | 105.80 | -41.07 | -0.83% | -372.90 | -7.51% | -730.58 | -14.72% |
| 20240510 | 74.50 | -4.19% | -2684.14 | 594.75 | -501.74 | -5.61% | -1392.17 | -15.58% | -790.23 | -8.84% |
| 20240509 | 77.76 | 3.75% | 343.04 | 1096.34 | 478.52 | 3.49% | -75.61 | -0.55% | -59.87 | -0.44% |
| 20240508 | 74.95 | -0.31% | -166.64 | 714.63 | 261.01 | 2.38% | -728.74 | -6.65% | 301.09 | 2.75% |
| 20240507 | 75.18 | -0.29% | -487.78 | 519.83 | -90.92 | -1.48% | -499.75 | -8.13% | 102.89 | 1.67% |
| 20240506 | 75.40 | 2.33% | -1475.37 | 536.27 | 447.88 | 4.00% | -632.15 | -5.64% | -1291.10 | -11.52% |
| 20240430 | 73.68 | -0.90% | 245.67 | -23.48 | -0.15 | -0.00% | -23.40 | -0.44% | 269.22 | 5.07% |
| 20240429 | 74.35 | 1.91% | 184.11 | -58.77 | 96.81 | 1.18% | 67.42 | 0.83% | 19.88 | 0.24% |
| 20240426 | 72.96 | 3.86% | 1785.33 | -38.34 | 66.21 | 0.97% | 585.69 | 8.54% | 1133.43 | 16.53% |
| 20240425 | 70.25 | -1.75% | -776.20 | -907.00 | -74.48 | -2.03% | -173.78 | -4.74% | -527.94 | -14.39% |
| 20240424 | 71.50 | 3.88% | 549.55 | -1114.87 | -111.87 | -1.79% | 370.46 | 5.94% | 290.96 | 4.67% |
| 20240423 | 68.83 | -0.38% | -365.49 | -1090.98 | -35.44 | -0.91% | -102.31 | -2.62% | -227.74 | -5.84% |
| 20240422 | 69.09 | 0.30% | 1042.24 | -1086.57 | 117.24 | 1.83% | 313.33 | 4.89% | 611.67 | 9.54% |
| 20240419 | 68.88 | -3.80% | -817.74 | -1007.49 | -802.45 | -9.66% | 167.20 | 2.01% | -182.49 | -2.20% |
| 20240418 | 71.60 | -1.45% | -832.79 | 682.69 | -282.35 | -4.91% | -301.79 | -5.25% | -248.65 | -4.32% |
| 20240417 | 72.65 | 4.38% | 797.35 | 683.31 | -87.98 | -1.07% | 256.44 | 3.13% | 628.89 | 7.67% |
| 20240416 | 69.60 | -6.86% | -1198.88 | 627.12 | -31.03 | -0.29% | 60.28 | 0.57% | -1228.13 | -11.52% |
| 20240415 | 74.73 | -2.78% | -1393.79 | 392.41 | 196.32 | 2.13% | -552.25 | -5.98% | -1037.86 | -11.24% |
| 20240412 | 76.87 | -0.81% | -570.90 | -313.80 | 887.73 | 8.57% | -119.71 | -1.16% | -1338.92 | -12.93% |
| 20240411 | 77.50 | -3.65% | -4158.99 | -1312.23 | -281.73 | -1.88% | 106.55 | 0.71% | -3983.81 | -26.56% |
| 20240410 | 80.44 | -0.92% | 653.56 | -1205.62 | -144.17 | -3.22% | -248.43 | -5.54% | 1046.16 | 23.34% |
| 20240409 | 81.19 | 1.32% | -282.40 | 66.22 | -265.74 | -4.34% | -100.31 | -1.64% | 83.65 | 1.37% |
| 20240408 | 80.13 | -0.78% | -2992.01 | 201.77 | -509.89 | -3.91% | 915.80 | 7.02% | -3397.92 | -26.06% |
| 20240403 | 80.76 | -2.58% | -1735.17 | 819.14 | -110.70 | -2.00% | -998.01 | -18.07% | -626.46 | -11.34% |
| 20240402 | 82.90 | 0.12% | -424.49 | 1064.88 | -175.12 | -3.57% | -240.16 | -4.90% | -9.21 | -0.19% |
| 20240401 | 82.80 | 3.23% | 1908.33 | 971.35 | 1127.67 | 11.45% | 447.16 | 4.54% | 333.50 | 3.39% |