最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金海高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.53 | -0.42% | -468.92 | -399.03 | -16.47 | -0.55% | -340.30 | -11.35% | -112.15 | -3.74% |
| 20240516 | 9.57 | 1.27% | -212.58 | -658.11 | -16.47 | -0.40% | -76.93 | -1.88% | -119.18 | -2.92% |
| 20240515 | 9.45 | -0.53% | -675.13 | -930.99 | -253.01 | -6.37% | -230.20 | -5.79% | -191.92 | -4.83% |
| 20240514 | 9.50 | -1.96% | -1222.49 | -1746.02 | -235.00 | -4.55% | -552.65 | -10.71% | -434.84 | -8.43% |
| 20240513 | 9.69 | 2.43% | 726.92 | -5786.82 | 121.92 | 1.72% | 707.86 | 9.98% | -102.86 | -1.45% |
| 20240510 | 9.46 | -2.47% | -1728.31 | -17459.68 | -275.55 | -4.00% | -802.57 | -11.64% | -650.19 | -9.43% |
| 20240509 | 9.70 | 0.21% | -912.12 | -17984.69 | -289.35 | -3.52% | -381.20 | -4.64% | -241.57 | -2.94% |
| 20240508 | 9.68 | -4.44% | -3428.11 | -17638.11 | -1068.04 | -7.17% | -1322.06 | -8.87% | -1038.01 | -6.96% |
| 20240507 | 10.13 | -6.03% | -9565.50 | -16608.00 | -4275.80 | -15.93% | -4349.05 | -16.20% | -940.65 | -3.50% |
| 20240506 | 10.78 | 10.00% | -19623.84 | -12363.81 | -11550.94 | -50.08% | -5037.32 | -21.84% | -3035.58 | -13.16% |
| 20240430 | 9.80 | 9.99% | -4554.74 | -797.53 | -800.56 | -6.59% | -1607.42 | -13.23% | -2146.76 | -17.67% |
| 20240429 | 8.91 | 2.89% | 350.11 | -195.86 | 57.23 | 1.34% | 261.98 | 6.15% | 30.90 | 0.73% |
| 20240426 | 8.66 | -0.23% | -60.78 | -558.07 | -37.93 | -0.99% | -19.41 | -0.50% | -3.44 | -0.09% |
| 20240425 | 8.68 | 0.70% | -268.41 | -1533.26 | -31.61 | -0.78% | -12.37 | -0.31% | -224.43 | -5.54% |
| 20240424 | 8.62 | -1.37% | -708.84 | -3010.31 | 15.34 | 0.25% | -193.50 | -3.18% | -530.68 | -8.73% |
| 20240423 | 8.74 | 2.82% | -361.13 | -2877.98 | -198.89 | -2.39% | -335.13 | -4.03% | 172.89 | 2.08% |
| 20240422 | 8.50 | -0.82% | -932.02 | -2779.10 | -304.98 | -3.31% | -285.30 | -3.10% | -341.74 | -3.71% |
| 20240419 | 8.57 | -5.30% | -2148.12 | -2474.12 | -1013.12 | -7.57% | -1084.60 | -8.11% | -50.40 | -0.38% |
| 20240418 | 9.05 | 9.96% | -2966.21 | -1601.24 | -1508.66 | -9.19% | -571.56 | -3.48% | -885.99 | -5.40% |
| 20240417 | 8.23 | 10.03% | 258.52 | -92.58 | 147.67 | 8.06% | 22.37 | 1.22% | 88.48 | 4.83% |
| 20240416 | 7.48 | -7.77% | -355.50 | -240.25 | -100.01 | -4.55% | -69.95 | -3.18% | -185.54 | -8.43% |
| 20240415 | 8.11 | -7.53% | -715.66 | -140.24 | 0.00 | 0.00% | -253.37 | -9.42% | -462.29 | -17.19% |
| 20240412 | 8.77 | 1.98% | -334.28 | -140.24 | -140.24 | -4.63% | 29.17 | 0.96% | -223.21 | -7.37% |
| 20240411 | 8.60 | 1.30% | 147.41 | 49.13 | 0.00 | 0.00% | 46.29 | 3.87% | 101.12 | 8.45% |
| 20240410 | 8.49 | -3.41% | -402.22 | 30.80 | 0.00 | 0.00% | -183.54 | -11.73% | -218.68 | -13.97% |
| 20240409 | 8.79 | 1.74% | 46.71 | 15.71 | 0.00 | 0.00% | 47.43 | 4.13% | -0.72 | -0.06% |
| 20240408 | 8.64 | -3.25% | -655.55 | 289.02 | 0.00 | 0.00% | -311.77 | -18.07% | -343.78 | -19.92% |
| 20240403 | 8.93 | -0.89% | -234.13 | 355.23 | 49.13 | 3.05% | -106.67 | -6.62% | -176.59 | -10.96% |
| 20240402 | 9.01 | 0.56% | 222.58 | 306.10 | -18.33 | -0.80% | 21.12 | 0.92% | 219.79 | 9.54% |
| 20240401 | 8.96 | 0.45% | -171.80 | 418.18 | -15.09 | -0.73% | 15.33 | 0.74% | -172.04 | -8.28% |
金海高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.53 | -0.42% | -468.92 | -399.03 | -16.47 | -0.55% | -340.30 | -11.35% | -112.15 | -3.74% |
| 20240516 | 9.57 | 1.27% | -212.58 | -658.11 | -16.47 | -0.40% | -76.93 | -1.88% | -119.18 | -2.92% |
| 20240515 | 9.45 | -0.53% | -675.13 | -930.99 | -253.01 | -6.37% | -230.20 | -5.79% | -191.92 | -4.83% |
| 20240514 | 9.50 | -1.96% | -1222.49 | -1746.02 | -235.00 | -4.55% | -552.65 | -10.71% | -434.84 | -8.43% |
| 20240513 | 9.69 | 2.43% | 726.92 | -5786.82 | 121.92 | 1.72% | 707.86 | 9.98% | -102.86 | -1.45% |
| 20240510 | 9.46 | -2.47% | -1728.31 | -17459.68 | -275.55 | -4.00% | -802.57 | -11.64% | -650.19 | -9.43% |
| 20240509 | 9.70 | 0.21% | -912.12 | -17984.69 | -289.35 | -3.52% | -381.20 | -4.64% | -241.57 | -2.94% |
| 20240508 | 9.68 | -4.44% | -3428.11 | -17638.11 | -1068.04 | -7.17% | -1322.06 | -8.87% | -1038.01 | -6.96% |
| 20240507 | 10.13 | -6.03% | -9565.50 | -16608.00 | -4275.80 | -15.93% | -4349.05 | -16.20% | -940.65 | -3.50% |
| 20240506 | 10.78 | 10.00% | -19623.84 | -12363.81 | -11550.94 | -50.08% | -5037.32 | -21.84% | -3035.58 | -13.16% |
| 20240430 | 9.80 | 9.99% | -4554.74 | -797.53 | -800.56 | -6.59% | -1607.42 | -13.23% | -2146.76 | -17.67% |
| 20240429 | 8.91 | 2.89% | 350.11 | -195.86 | 57.23 | 1.34% | 261.98 | 6.15% | 30.90 | 0.73% |
| 20240426 | 8.66 | -0.23% | -60.78 | -558.07 | -37.93 | -0.99% | -19.41 | -0.50% | -3.44 | -0.09% |
| 20240425 | 8.68 | 0.70% | -268.41 | -1533.26 | -31.61 | -0.78% | -12.37 | -0.31% | -224.43 | -5.54% |
| 20240424 | 8.62 | -1.37% | -708.84 | -3010.31 | 15.34 | 0.25% | -193.50 | -3.18% | -530.68 | -8.73% |
| 20240423 | 8.74 | 2.82% | -361.13 | -2877.98 | -198.89 | -2.39% | -335.13 | -4.03% | 172.89 | 2.08% |
| 20240422 | 8.50 | -0.82% | -932.02 | -2779.10 | -304.98 | -3.31% | -285.30 | -3.10% | -341.74 | -3.71% |
| 20240419 | 8.57 | -5.30% | -2148.12 | -2474.12 | -1013.12 | -7.57% | -1084.60 | -8.11% | -50.40 | -0.38% |
| 20240418 | 9.05 | 9.96% | -2966.21 | -1601.24 | -1508.66 | -9.19% | -571.56 | -3.48% | -885.99 | -5.40% |
| 20240417 | 8.23 | 10.03% | 258.52 | -92.58 | 147.67 | 8.06% | 22.37 | 1.22% | 88.48 | 4.83% |
| 20240416 | 7.48 | -7.77% | -355.50 | -240.25 | -100.01 | -4.55% | -69.95 | -3.18% | -185.54 | -8.43% |
| 20240415 | 8.11 | -7.53% | -715.66 | -140.24 | 0.00 | 0.00% | -253.37 | -9.42% | -462.29 | -17.19% |
| 20240412 | 8.77 | 1.98% | -334.28 | -140.24 | -140.24 | -4.63% | 29.17 | 0.96% | -223.21 | -7.37% |
| 20240411 | 8.60 | 1.30% | 147.41 | 49.13 | 0.00 | 0.00% | 46.29 | 3.87% | 101.12 | 8.45% |
| 20240410 | 8.49 | -3.41% | -402.22 | 30.80 | 0.00 | 0.00% | -183.54 | -11.73% | -218.68 | -13.97% |
| 20240409 | 8.79 | 1.74% | 46.71 | 15.71 | 0.00 | 0.00% | 47.43 | 4.13% | -0.72 | -0.06% |
| 20240408 | 8.64 | -3.25% | -655.55 | 289.02 | 0.00 | 0.00% | -311.77 | -18.07% | -343.78 | -19.92% |
| 20240403 | 8.93 | -0.89% | -234.13 | 355.23 | 49.13 | 3.05% | -106.67 | -6.62% | -176.59 | -10.96% |
| 20240402 | 9.01 | 0.56% | 222.58 | 306.10 | -18.33 | -0.80% | 21.12 | 0.92% | 219.79 | 9.54% |
| 20240401 | 8.96 | 0.45% | -171.80 | 418.18 | -15.09 | -0.73% | 15.33 | 0.74% | -172.04 | -8.28% |