最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
杰克股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.32 | -3.84% | -1451.69 | 755.84 | -472.60 | -6.48% | -313.45 | -4.30% | -665.64 | -9.12% |
| 20240516 | 29.45 | -1.83% | -1179.86 | 1082.00 | 100.82 | 1.10% | -1106.11 | -12.11% | -174.57 | -1.91% |
| 20240515 | 30.00 | -1.96% | -77.63 | 1361.29 | 603.62 | 4.39% | -168.98 | -1.23% | -512.27 | -3.73% |
| 20240514 | 30.60 | 6.43% | 2015.63 | 810.38 | 488.08 | 1.96% | 1463.00 | 5.89% | 64.55 | 0.26% |
| 20240513 | 28.75 | -2.04% | 860.00 | 370.00 | 35.92 | 0.23% | -461.48 | -3.00% | 1285.56 | 8.35% |
| 20240510 | 29.35 | 1.10% | -587.79 | 1270.68 | -146.44 | -1.51% | -484.28 | -4.99% | 42.93 | 0.44% |
| 20240509 | 29.03 | -0.10% | 699.07 | -1780.24 | 380.11 | 3.50% | 122.48 | 1.13% | 196.48 | 1.81% |
| 20240508 | 29.06 | 0.59% | 919.57 | -2193.69 | 52.71 | 0.38% | -244.00 | -1.74% | 1110.86 | 7.92% |
| 20240507 | 28.89 | 1.37% | 2104.17 | -2257.32 | 47.70 | 0.21% | 724.28 | 3.21% | 1332.19 | 5.90% |
| 20240506 | 28.50 | 7.39% | 915.49 | -2380.99 | 936.60 | 2.71% | -365.01 | -1.06% | 343.90 | 1.00% |
| 20240430 | 26.54 | 9.99% | -7113.33 | -3208.34 | -3197.36 | -19.17% | -3439.97 | -20.62% | -476.00 | -2.85% |
| 20240429 | 24.13 | -1.23% | -145.12 | 313.46 | -33.34 | -0.90% | 20.97 | 0.57% | -132.75 | -3.58% |
| 20240426 | 24.43 | 0.53% | -842.06 | 15.83 | -10.92 | -0.25% | -284.31 | -6.44% | -546.83 | -12.38% |
| 20240425 | 24.30 | -1.86% | -968.96 | -151.49 | -75.97 | -1.11% | 2.71 | 0.04% | -895.70 | -13.10% |
| 20240424 | 24.76 | -1.12% | 275.16 | 182.66 | 109.25 | 1.82% | 346.01 | 5.76% | -180.10 | -3.00% |
| 20240423 | 25.04 | 1.71% | 2515.47 | -39.89 | 324.44 | 3.59% | 504.33 | 5.58% | 1686.70 | 18.67% |
| 20240422 | 24.62 | 0.90% | 1037.37 | -508.44 | -330.97 | -3.61% | 392.60 | 4.28% | 975.74 | 10.64% |
| 20240419 | 24.40 | 0.95% | -116.94 | -1117.48 | -178.24 | -2.61% | 222.35 | 3.25% | -161.05 | -2.36% |
| 20240418 | 24.17 | 1.26% | 3114.71 | -1574.35 | 258.18 | 2.33% | 907.50 | 8.18% | 1949.03 | 17.57% |
| 20240417 | 23.87 | 4.33% | 962.57 | -2586.79 | -113.30 | -1.18% | 353.89 | 3.70% | 721.98 | 7.54% |
| 20240416 | 22.88 | -2.85% | -1174.25 | -2423.07 | -144.11 | -2.08% | -303.06 | -4.38% | -727.08 | -10.50% |
| 20240415 | 23.55 | 3.43% | -201.52 | -2122.81 | -940.01 | -8.89% | -213.11 | -2.01% | 951.60 | 9.00% |
| 20240412 | 22.77 | 0.00% | 907.12 | -1187.77 | -635.11 | -11.40% | 275.23 | 4.94% | 1267.00 | 22.75% |
| 20240411 | 22.77 | 2.20% | 285.98 | -964.86 | -754.26 | -12.83% | 94.98 | 1.62% | 945.26 | 16.08% |
| 20240410 | 22.28 | 0.77% | 48.35 | -481.96 | 50.42 | 1.97% | -113.98 | -4.45% | 111.91 | 4.37% |
| 20240409 | 22.11 | -1.21% | 404.68 | -469.98 | 156.15 | 4.05% | -18.50 | -0.48% | 267.03 | 6.93% |
| 20240408 | 22.38 | -0.71% | -403.92 | -496.35 | -4.97 | -0.11% | -237.40 | -5.20% | -161.55 | -3.54% |
| 20240403 | 22.54 | 0.58% | 296.17 | -491.38 | -412.20 | -9.89% | -139.44 | -3.34% | 847.81 | 20.34% |
| 20240402 | 22.41 | 1.96% | -853.11 | -85.54 | -271.36 | -5.82% | -4.74 | -0.10% | -577.01 | -12.37% |
| 20240401 | 21.98 | 3.29% | 407.99 | 345.53 | 62.40 | 1.41% | 131.44 | 2.97% | 214.15 | 4.84% |
杰克股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.65 | -2.72% | -3120.36 | 795.33 | -433.11 | -3.12% | -1230.93 | -8.86% | -1456.32 | -10.48% |
| 20240516 | 29.45 | -1.83% | -1179.86 | 1082.00 | 100.82 | 1.10% | -1106.11 | -12.11% | -174.57 | -1.91% |
| 20240515 | 30.00 | -1.96% | -77.63 | 1361.29 | 603.62 | 4.39% | -168.98 | -1.23% | -512.27 | -3.73% |
| 20240514 | 30.60 | 6.43% | 2015.63 | 810.38 | 488.08 | 1.96% | 1463.00 | 5.89% | 64.55 | 0.26% |
| 20240513 | 28.75 | -2.04% | 860.00 | 370.00 | 35.92 | 0.23% | -461.48 | -3.00% | 1285.56 | 8.35% |
| 20240510 | 29.35 | 1.10% | -587.79 | 1270.68 | -146.44 | -1.51% | -484.28 | -4.99% | 42.93 | 0.44% |
| 20240509 | 29.03 | -0.10% | 699.07 | -1780.24 | 380.11 | 3.50% | 122.48 | 1.13% | 196.48 | 1.81% |
| 20240508 | 29.06 | 0.59% | 919.57 | -2193.69 | 52.71 | 0.38% | -244.00 | -1.74% | 1110.86 | 7.92% |
| 20240507 | 28.89 | 1.37% | 2104.17 | -2257.32 | 47.70 | 0.21% | 724.28 | 3.21% | 1332.19 | 5.90% |
| 20240506 | 28.50 | 7.39% | 915.49 | -2380.99 | 936.60 | 2.71% | -365.01 | -1.06% | 343.90 | 1.00% |
| 20240430 | 26.54 | 9.99% | -7113.33 | -3208.34 | -3197.36 | -19.17% | -3439.97 | -20.62% | -476.00 | -2.85% |
| 20240429 | 24.13 | -1.23% | -145.12 | 313.46 | -33.34 | -0.90% | 20.97 | 0.57% | -132.75 | -3.58% |
| 20240426 | 24.43 | 0.53% | -842.06 | 15.83 | -10.92 | -0.25% | -284.31 | -6.44% | -546.83 | -12.38% |
| 20240425 | 24.30 | -1.86% | -968.96 | -151.49 | -75.97 | -1.11% | 2.71 | 0.04% | -895.70 | -13.10% |
| 20240424 | 24.76 | -1.12% | 275.16 | 182.66 | 109.25 | 1.82% | 346.01 | 5.76% | -180.10 | -3.00% |
| 20240423 | 25.04 | 1.71% | 2515.47 | -39.89 | 324.44 | 3.59% | 504.33 | 5.58% | 1686.70 | 18.67% |
| 20240422 | 24.62 | 0.90% | 1037.37 | -508.44 | -330.97 | -3.61% | 392.60 | 4.28% | 975.74 | 10.64% |
| 20240419 | 24.40 | 0.95% | -116.94 | -1117.48 | -178.24 | -2.61% | 222.35 | 3.25% | -161.05 | -2.36% |
| 20240418 | 24.17 | 1.26% | 3114.71 | -1574.35 | 258.18 | 2.33% | 907.50 | 8.18% | 1949.03 | 17.57% |
| 20240417 | 23.87 | 4.33% | 962.57 | -2586.79 | -113.30 | -1.18% | 353.89 | 3.70% | 721.98 | 7.54% |
| 20240416 | 22.88 | -2.85% | -1174.25 | -2423.07 | -144.11 | -2.08% | -303.06 | -4.38% | -727.08 | -10.50% |
| 20240415 | 23.55 | 3.43% | -201.52 | -2122.81 | -940.01 | -8.89% | -213.11 | -2.01% | 951.60 | 9.00% |
| 20240412 | 22.77 | 0.00% | 907.12 | -1187.77 | -635.11 | -11.40% | 275.23 | 4.94% | 1267.00 | 22.75% |
| 20240411 | 22.77 | 2.20% | 285.98 | -964.86 | -754.26 | -12.83% | 94.98 | 1.62% | 945.26 | 16.08% |
| 20240410 | 22.28 | 0.77% | 48.35 | -481.96 | 50.42 | 1.97% | -113.98 | -4.45% | 111.91 | 4.37% |
| 20240409 | 22.11 | -1.21% | 404.68 | -469.98 | 156.15 | 4.05% | -18.50 | -0.48% | 267.03 | 6.93% |
| 20240408 | 22.38 | -0.71% | -403.92 | -496.35 | -4.97 | -0.11% | -237.40 | -5.20% | -161.55 | -3.54% |
| 20240403 | 22.54 | 0.58% | 296.17 | -491.38 | -412.20 | -9.89% | -139.44 | -3.34% | 847.81 | 20.34% |
| 20240402 | 22.41 | 1.96% | -853.11 | -85.54 | -271.36 | -5.82% | -4.74 | -0.10% | -577.01 | -12.37% |
| 20240401 | 21.98 | 3.29% | 407.99 | 345.53 | 62.40 | 1.41% | 131.44 | 2.97% | 214.15 | 4.84% |