最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.36 | -0.19% | -223.91 | -186.13 | -87.55 | -7.79% | -67.06 | -5.96% | -69.30 | -6.16% |
| 20240516 | 10.38 | -0.76% | -847.03 | -254.35 | -181.09 | -7.42% | -385.59 | -15.79% | -280.35 | -11.48% |
| 20240515 | 10.46 | -0.76% | 97.55 | 270.20 | -30.80 | -1.81% | -44.69 | -2.63% | 173.04 | 10.19% |
| 20240514 | 10.54 | 1.54% | 220.51 | 222.71 | 9.81 | 0.38% | 100.67 | 3.91% | 110.03 | 4.27% |
| 20240513 | 10.38 | -1.52% | -245.03 | 181.09 | 103.50 | 3.67% | -142.42 | -5.06% | -206.11 | -7.32% |
| 20240510 | 10.54 | -1.40% | -965.79 | 404.59 | -155.77 | -5.81% | -351.53 | -13.12% | -458.49 | -17.11% |
| 20240509 | 10.69 | 2.59% | 1338.28 | 597.82 | 343.46 | 8.42% | 395.30 | 9.70% | 599.52 | 14.71% |
| 20240508 | 10.42 | -2.25% | -1044.36 | -61.06 | -78.29 | -2.02% | -267.63 | -6.91% | -698.44 | -18.04% |
| 20240507 | 10.66 | 1.52% | 764.47 | -266.46 | -31.81 | -0.79% | 326.21 | 8.12% | 470.07 | 11.70% |
| 20240506 | 10.50 | 2.24% | -319.63 | -436.36 | 327.00 | 4.21% | 68.76 | 0.89% | -715.39 | -9.22% |
| 20240430 | 10.27 | -0.58% | -728.77 | -780.58 | 37.46 | 0.86% | -269.74 | -6.22% | -496.49 | -11.45% |
| 20240429 | 10.33 | -0.10% | -422.74 | -1012.60 | -315.42 | -4.65% | 272.16 | 4.01% | -379.48 | -5.59% |
| 20240426 | 10.34 | -6.34% | -1376.15 | -627.35 | -283.69 | -2.50% | -115.51 | -1.02% | -976.95 | -8.61% |
| 20240425 | 11.04 | -0.18% | -173.53 | -280.02 | -201.71 | -5.34% | 86.72 | 2.30% | -58.54 | -1.55% |
| 20240424 | 11.06 | 1.19% | 379.14 | -122.63 | -17.22 | -0.55% | 12.26 | 0.39% | 384.10 | 12.23% |
| 20240423 | 10.93 | -2.24% | -679.58 | -207.19 | -194.56 | -4.90% | -163.84 | -4.13% | -321.18 | -8.09% |
| 20240422 | 11.18 | 0.18% | 158.58 | -255.24 | 69.83 | 1.76% | 168.20 | 4.24% | -79.45 | -2.00% |
| 20240419 | 11.16 | 1.55% | 266.94 | -305.93 | 63.64 | 1.35% | 135.11 | 2.87% | 68.19 | 1.45% |
| 20240418 | 10.99 | 0.46% | -122.67 | -464.14 | -44.32 | -1.00% | 212.11 | 4.77% | -290.46 | -6.53% |
| 20240417 | 10.94 | 4.89% | -197.43 | -799.50 | -101.78 | -2.03% | -13.16 | -0.26% | -82.49 | -1.65% |
| 20240416 | 10.43 | -3.78% | -1236.89 | -795.48 | -242.61 | -4.07% | -425.47 | -7.14% | -568.81 | -9.54% |
| 20240415 | 10.84 | -0.82% | -878.43 | -137.28 | 19.14 | 0.35% | -303.28 | -5.58% | -594.29 | -10.93% |
| 20240412 | 10.93 | 0.09% | -239.32 | 28.63 | -94.57 | -2.52% | -247.54 | -6.59% | 102.79 | 2.74% |
| 20240411 | 10.92 | -0.91% | -139.33 | 451.47 | -379.68 | -8.03% | -174.28 | -3.68% | 414.63 | 8.77% |
| 20240410 | 11.02 | -2.30% | -735.23 | 887.82 | -97.76 | -2.66% | -506.27 | -13.79% | -131.20 | -3.57% |
| 20240409 | 11.28 | 0.53% | 345.72 | 1340.82 | 415.59 | 9.20% | -301.28 | -6.67% | 231.41 | 5.12% |
| 20240408 | 11.22 | -1.84% | -332.23 | 1386.94 | 185.05 | 4.03% | -242.86 | -5.29% | -274.42 | -5.98% |
| 20240403 | 11.43 | -0.26% | -37.68 | 1067.60 | 328.27 | 8.30% | -284.58 | -7.20% | -81.37 | -2.06% |
| 20240402 | 11.46 | 0.09% | -271.85 | 653.93 | 56.67 | 1.15% | -327.46 | -6.64% | -1.06 | -0.02% |
| 20240401 | 11.45 | 3.81% | 2369.51 | 545.85 | 355.24 | 4.42% | 288.05 | 3.58% | 1726.22 | 21.46% |
四方科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.42 | 0.39% | -263.90 | -186.13 | -87.55 | -4.45% | -65.55 | -3.33% | -110.80 | -5.63% |
| 20240516 | 10.38 | -0.76% | -847.03 | -254.35 | -181.09 | -7.42% | -385.59 | -15.79% | -280.35 | -11.48% |
| 20240515 | 10.46 | -0.76% | 97.55 | 270.20 | -30.80 | -1.81% | -44.69 | -2.63% | 173.04 | 10.19% |
| 20240514 | 10.54 | 1.54% | 220.51 | 222.71 | 9.81 | 0.38% | 100.67 | 3.91% | 110.03 | 4.27% |
| 20240513 | 10.38 | -1.52% | -245.03 | 181.09 | 103.50 | 3.67% | -142.42 | -5.06% | -206.11 | -7.32% |
| 20240510 | 10.54 | -1.40% | -965.79 | 404.59 | -155.77 | -5.81% | -351.53 | -13.12% | -458.49 | -17.11% |
| 20240509 | 10.69 | 2.59% | 1338.28 | 597.82 | 343.46 | 8.42% | 395.30 | 9.70% | 599.52 | 14.71% |
| 20240508 | 10.42 | -2.25% | -1044.36 | -61.06 | -78.29 | -2.02% | -267.63 | -6.91% | -698.44 | -18.04% |
| 20240507 | 10.66 | 1.52% | 764.47 | -266.46 | -31.81 | -0.79% | 326.21 | 8.12% | 470.07 | 11.70% |
| 20240506 | 10.50 | 2.24% | -319.63 | -436.36 | 327.00 | 4.21% | 68.76 | 0.89% | -715.39 | -9.22% |
| 20240430 | 10.27 | -0.58% | -728.77 | -780.58 | 37.46 | 0.86% | -269.74 | -6.22% | -496.49 | -11.45% |
| 20240429 | 10.33 | -0.10% | -422.74 | -1012.60 | -315.42 | -4.65% | 272.16 | 4.01% | -379.48 | -5.59% |
| 20240426 | 10.34 | -6.34% | -1376.15 | -627.35 | -283.69 | -2.50% | -115.51 | -1.02% | -976.95 | -8.61% |
| 20240425 | 11.04 | -0.18% | -173.53 | -280.02 | -201.71 | -5.34% | 86.72 | 2.30% | -58.54 | -1.55% |
| 20240424 | 11.06 | 1.19% | 379.14 | -122.63 | -17.22 | -0.55% | 12.26 | 0.39% | 384.10 | 12.23% |
| 20240423 | 10.93 | -2.24% | -679.58 | -207.19 | -194.56 | -4.90% | -163.84 | -4.13% | -321.18 | -8.09% |
| 20240422 | 11.18 | 0.18% | 158.58 | -255.24 | 69.83 | 1.76% | 168.20 | 4.24% | -79.45 | -2.00% |
| 20240419 | 11.16 | 1.55% | 266.94 | -305.93 | 63.64 | 1.35% | 135.11 | 2.87% | 68.19 | 1.45% |
| 20240418 | 10.99 | 0.46% | -122.67 | -464.14 | -44.32 | -1.00% | 212.11 | 4.77% | -290.46 | -6.53% |
| 20240417 | 10.94 | 4.89% | -197.43 | -799.50 | -101.78 | -2.03% | -13.16 | -0.26% | -82.49 | -1.65% |
| 20240416 | 10.43 | -3.78% | -1236.89 | -795.48 | -242.61 | -4.07% | -425.47 | -7.14% | -568.81 | -9.54% |
| 20240415 | 10.84 | -0.82% | -878.43 | -137.28 | 19.14 | 0.35% | -303.28 | -5.58% | -594.29 | -10.93% |
| 20240412 | 10.93 | 0.09% | -239.32 | 28.63 | -94.57 | -2.52% | -247.54 | -6.59% | 102.79 | 2.74% |
| 20240411 | 10.92 | -0.91% | -139.33 | 451.47 | -379.68 | -8.03% | -174.28 | -3.68% | 414.63 | 8.77% |
| 20240410 | 11.02 | -2.30% | -735.23 | 887.82 | -97.76 | -2.66% | -506.27 | -13.79% | -131.20 | -3.57% |
| 20240409 | 11.28 | 0.53% | 345.72 | 1340.82 | 415.59 | 9.20% | -301.28 | -6.67% | 231.41 | 5.12% |
| 20240408 | 11.22 | -1.84% | -332.23 | 1386.94 | 185.05 | 4.03% | -242.86 | -5.29% | -274.42 | -5.98% |
| 20240403 | 11.43 | -0.26% | -37.68 | 1067.60 | 328.27 | 8.30% | -284.58 | -7.20% | -81.37 | -2.06% |
| 20240402 | 11.46 | 0.09% | -271.85 | 653.93 | 56.67 | 1.15% | -327.46 | -6.64% | -1.06 | -0.02% |
| 20240401 | 11.45 | 3.81% | 2369.51 | 545.85 | 355.24 | 4.42% | 288.05 | 3.58% | 1726.22 | 21.46% |