最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
基蛋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.44 | -0.42% | 6.36 | -113.10 | 74.96 | 2.40% | -240.32 | -7.70% | 171.72 | 5.50% |
| 20240516 | 9.48 | 0.00% | -574.50 | -209.64 | -62.84 | -2.04% | -232.56 | -7.56% | -279.10 | -9.08% |
| 20240515 | 9.48 | -0.84% | -87.06 | -170.93 | -108.86 | -4.66% | -44.63 | -1.91% | 66.43 | 2.84% |
| 20240514 | 9.56 | 0.10% | -122.50 | -348.58 | 37.34 | 1.47% | -88.17 | -3.48% | -71.67 | -2.83% |
| 20240513 | 9.55 | -1.65% | -270.14 | -354.53 | -53.70 | -1.37% | -353.50 | -9.00% | 137.06 | 3.49% |
| 20240510 | 9.71 | -2.22% | 47.71 | -161.42 | -21.58 | -0.46% | -351.54 | -7.46% | 420.83 | 8.93% |
| 20240509 | 9.93 | 0.81% | 177.87 | -45.85 | -24.13 | -0.53% | -251.73 | -5.56% | 453.73 | 10.02% |
| 20240508 | 9.85 | 0.10% | 53.84 | -66.11 | -286.51 | -4.47% | -45.45 | -0.71% | 385.80 | 6.02% |
| 20240507 | 9.84 | 0.00% | 523.15 | 21.40 | 31.39 | 0.63% | -208.80 | -4.22% | 700.56 | 14.17% |
| 20240506 | 9.84 | 4.79% | 880.28 | 124.57 | 139.41 | 1.44% | -46.17 | -0.48% | 787.04 | 8.12% |
| 20240430 | 9.39 | 1.84% | 773.64 | -226.22 | 93.99 | 1.91% | 184.69 | 3.75% | 494.96 | 10.05% |
| 20240429 | 9.22 | 1.99% | 298.73 | -320.21 | -44.39 | -1.20% | -96.49 | -2.62% | 439.61 | 11.92% |
| 20240426 | 9.04 | 0.44% | -276.62 | -361.22 | -199.00 | -6.95% | -251.11 | -8.77% | 173.49 | 6.06% |
| 20240425 | 9.00 | 2.97% | 716.91 | -162.22 | 134.56 | 2.72% | 173.39 | 3.50% | 408.96 | 8.26% |
| 20240424 | 8.74 | 0.11% | -537.86 | -285.91 | -211.38 | -8.16% | -171.97 | -6.64% | -154.51 | -5.96% |
| 20240423 | 8.73 | 0.92% | -53.97 | 208.73 | 0.00 | 0.00% | -121.83 | -5.20% | 67.86 | 2.89% |
| 20240422 | 8.65 | 0.23% | 290.79 | 23.65 | -85.40 | -2.70% | 47.31 | 1.50% | 328.88 | 10.41% |
| 20240419 | 8.63 | -0.35% | -216.96 | 93.12 | 0.00 | 0.00% | -73.91 | -4.36% | -143.05 | -8.44% |
| 20240418 | 8.66 | -0.35% | -69.19 | -175.29 | 10.87 | 0.36% | 15.96 | 0.52% | -96.02 | -3.15% |
| 20240417 | 8.69 | 6.11% | 940.76 | -165.52 | 283.26 | 7.08% | 390.98 | 9.77% | 266.52 | 6.66% |
| 20240416 | 8.19 | -4.77% | -1075.11 | -552.36 | -185.08 | -4.57% | -551.29 | -13.62% | -338.74 | -8.37% |
| 20240415 | 8.60 | -3.37% | -893.91 | -64.01 | -15.93 | -0.31% | -328.38 | -6.44% | -549.60 | -10.78% |
| 20240412 | 8.90 | -2.20% | -846.12 | -314.69 | -268.41 | -6.77% | -458.83 | -11.58% | -118.88 | -3.00% |
| 20240411 | 9.10 | -1.19% | -620.95 | 147.73 | 20.64 | 0.52% | -214.68 | -5.43% | -426.91 | -10.80% |
| 20240410 | 9.21 | -2.44% | -1213.36 | -23.55 | -103.58 | -2.15% | -756.44 | -15.71% | -353.34 | -7.34% |
| 20240409 | 9.44 | 4.42% | 1838.91 | 454.47 | 303.27 | 5.38% | 630.98 | 11.19% | 904.66 | 16.05% |
| 20240408 | 9.04 | -3.83% | -1840.34 | -122.93 | -266.61 | -5.55% | -795.25 | -16.56% | -778.48 | -16.21% |
| 20240403 | 9.40 | 0.86% | 176.25 | 409.96 | 194.01 | 4.18% | -48.20 | -1.04% | 30.44 | 0.66% |
| 20240402 | 9.32 | -0.96% | -801.82 | -2564.16 | -150.64 | -3.07% | -584.00 | -11.90% | -67.18 | -1.37% |
| 20240401 | 9.41 | 2.28% | 782.48 | -2253.27 | 374.44 | 6.01% | 408.95 | 6.57% | -0.91 | -0.01% |
基蛋生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.44 | -0.42% | 6.36 | -113.10 | 74.96 | 2.40% | -240.32 | -7.70% | 171.72 | 5.50% |
| 20240516 | 9.48 | 0.00% | -574.50 | -209.64 | -62.84 | -2.04% | -232.56 | -7.56% | -279.10 | -9.08% |
| 20240515 | 9.48 | -0.84% | -87.06 | -170.93 | -108.86 | -4.66% | -44.63 | -1.91% | 66.43 | 2.84% |
| 20240514 | 9.56 | 0.10% | -122.50 | -348.58 | 37.34 | 1.47% | -88.17 | -3.48% | -71.67 | -2.83% |
| 20240513 | 9.55 | -1.65% | -270.14 | -354.53 | -53.70 | -1.37% | -353.50 | -9.00% | 137.06 | 3.49% |
| 20240510 | 9.71 | -2.22% | 47.71 | -161.42 | -21.58 | -0.46% | -351.54 | -7.46% | 420.83 | 8.93% |
| 20240509 | 9.93 | 0.81% | 177.87 | -45.85 | -24.13 | -0.53% | -251.73 | -5.56% | 453.73 | 10.02% |
| 20240508 | 9.85 | 0.10% | 53.84 | -66.11 | -286.51 | -4.47% | -45.45 | -0.71% | 385.80 | 6.02% |
| 20240507 | 9.84 | 0.00% | 523.15 | 21.40 | 31.39 | 0.63% | -208.80 | -4.22% | 700.56 | 14.17% |
| 20240506 | 9.84 | 4.79% | 880.28 | 124.57 | 139.41 | 1.44% | -46.17 | -0.48% | 787.04 | 8.12% |
| 20240430 | 9.39 | 1.84% | 773.64 | -226.22 | 93.99 | 1.91% | 184.69 | 3.75% | 494.96 | 10.05% |
| 20240429 | 9.22 | 1.99% | 298.73 | -320.21 | -44.39 | -1.20% | -96.49 | -2.62% | 439.61 | 11.92% |
| 20240426 | 9.04 | 0.44% | -276.62 | -361.22 | -199.00 | -6.95% | -251.11 | -8.77% | 173.49 | 6.06% |
| 20240425 | 9.00 | 2.97% | 716.91 | -162.22 | 134.56 | 2.72% | 173.39 | 3.50% | 408.96 | 8.26% |
| 20240424 | 8.74 | 0.11% | -537.86 | -285.91 | -211.38 | -8.16% | -171.97 | -6.64% | -154.51 | -5.96% |
| 20240423 | 8.73 | 0.92% | -53.97 | 208.73 | 0.00 | 0.00% | -121.83 | -5.20% | 67.86 | 2.89% |
| 20240422 | 8.65 | 0.23% | 290.79 | 23.65 | -85.40 | -2.70% | 47.31 | 1.50% | 328.88 | 10.41% |
| 20240419 | 8.63 | -0.35% | -216.96 | 93.12 | 0.00 | 0.00% | -73.91 | -4.36% | -143.05 | -8.44% |
| 20240418 | 8.66 | -0.35% | -69.19 | -175.29 | 10.87 | 0.36% | 15.96 | 0.52% | -96.02 | -3.15% |
| 20240417 | 8.69 | 6.11% | 940.76 | -165.52 | 283.26 | 7.08% | 390.98 | 9.77% | 266.52 | 6.66% |
| 20240416 | 8.19 | -4.77% | -1075.11 | -552.36 | -185.08 | -4.57% | -551.29 | -13.62% | -338.74 | -8.37% |
| 20240415 | 8.60 | -3.37% | -893.91 | -64.01 | -15.93 | -0.31% | -328.38 | -6.44% | -549.60 | -10.78% |
| 20240412 | 8.90 | -2.20% | -846.12 | -314.69 | -268.41 | -6.77% | -458.83 | -11.58% | -118.88 | -3.00% |
| 20240411 | 9.10 | -1.19% | -620.95 | 147.73 | 20.64 | 0.52% | -214.68 | -5.43% | -426.91 | -10.80% |
| 20240410 | 9.21 | -2.44% | -1213.36 | -23.55 | -103.58 | -2.15% | -756.44 | -15.71% | -353.34 | -7.34% |
| 20240409 | 9.44 | 4.42% | 1838.91 | 454.47 | 303.27 | 5.38% | 630.98 | 11.19% | 904.66 | 16.05% |
| 20240408 | 9.04 | -3.83% | -1840.34 | -122.93 | -266.61 | -5.55% | -795.25 | -16.56% | -778.48 | -16.21% |
| 20240403 | 9.40 | 0.86% | 176.25 | 409.96 | 194.01 | 4.18% | -48.20 | -1.04% | 30.44 | 0.66% |
| 20240402 | 9.32 | -0.96% | -801.82 | -2564.16 | -150.64 | -3.07% | -584.00 | -11.90% | -67.18 | -1.37% |
| 20240401 | 9.41 | 2.28% | 782.48 | -2253.27 | 374.44 | 6.01% | 408.95 | 6.57% | -0.91 | -0.01% |