最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.52 | -1.60% | -850.32 | -322.06 | -79.64 | -2.36% | -322.74 | -9.58% | -447.94 | -13.30% |
| 20240509 | 5.61 | 2.37% | 1017.12 | -180.10 | 172.97 | 2.70% | 461.15 | 7.20% | 383.00 | 5.98% |
| 20240508 | 5.48 | -3.01% | -1796.58 | -455.72 | -382.24 | -5.37% | -675.94 | -9.49% | -738.40 | -10.37% |
| 20240507 | 5.65 | -1.57% | -2111.28 | -72.57 | -154.88 | -1.58% | -341.40 | -3.48% | -1615.00 | -16.45% |
| 20240506 | 5.74 | 0.70% | -1239.96 | 93.60 | 121.73 | 1.06% | -23.22 | -0.20% | -1338.47 | -11.65% |
| 20240430 | 5.70 | -8.06% | -1882.89 | -60.50 | 62.32 | 0.52% | -845.11 | -7.07% | -1100.10 | -9.21% |
| 20240429 | 6.20 | 2.65% | 21.00 | -154.91 | -102.65 | -2.30% | -115.70 | -2.60% | 239.35 | 5.37% |
| 20240426 | 6.04 | 1.00% | 319.37 | -52.26 | 0.91 | 0.02% | -285.74 | -6.34% | 604.20 | 13.42% |
| 20240425 | 5.98 | 0.17% | -279.38 | -75.26 | 11.29 | 0.32% | -378.70 | -10.64% | 88.03 | 2.47% |
| 20240424 | 5.97 | 4.19% | 859.09 | -158.67 | -32.37 | -0.71% | 554.05 | 12.09% | 337.41 | 7.36% |
| 20240423 | 5.73 | 1.06% | 49.88 | -171.50 | -32.09 | -1.00% | -183.76 | -5.71% | 265.73 | 8.26% |
| 20240422 | 5.67 | -0.18% | 95.07 | -298.85 | 0.00 | 0.00% | -13.83 | -0.35% | 108.90 | 2.79% |
| 20240419 | 5.68 | -2.74% | -264.53 | -331.00 | -22.09 | -0.53% | -304.36 | -7.30% | 61.92 | 1.48% |
| 20240418 | 5.84 | 2.46% | 756.29 | -391.09 | -72.12 | -1.07% | 116.93 | 1.73% | 711.48 | 10.52% |
| 20240417 | 5.70 | 6.54% | -965.75 | -54.67 | -45.20 | -0.51% | -1525.05 | -17.37% | 604.50 | 6.88% |
| 20240416 | 5.35 | -9.93% | -771.71 | -36.29 | -159.44 | -2.45% | -501.15 | -7.70% | -111.12 | -1.71% |
| 20240415 | 5.94 | -5.71% | -1402.14 | -152.06 | -32.15 | -0.42% | -1061.44 | -13.86% | -308.55 | -4.03% |
| 20240412 | 6.30 | -1.10% | -549.48 | 284.60 | -82.18 | -1.90% | -566.73 | -13.13% | 99.43 | 2.30% |
| 20240411 | 6.37 | 0.79% | 892.01 | -409.02 | 264.30 | 4.84% | 209.13 | 3.83% | 418.58 | 7.67% |
| 20240410 | 6.32 | -2.77% | -1480.61 | 128.60 | -26.82 | -0.42% | -922.21 | -14.52% | -531.58 | -8.37% |
| 20240409 | 6.50 | 0.78% | 107.91 | 318.00 | -275.21 | -3.67% | 167.63 | 2.24% | 215.49 | 2.88% |
| 20240408 | 6.45 | 0.78% | 644.55 | 593.21 | 404.51 | 3.73% | 143.78 | 1.32% | 96.26 | 0.89% |
| 20240403 | 6.40 | -7.25% | -2672.94 | 188.70 | -775.80 | -5.53% | -1319.76 | -9.40% | -577.38 | -4.11% |
| 20240402 | 6.90 | -5.87% | -2452.53 | 1045.94 | 801.92 | 4.43% | -2189.79 | -12.10% | -1064.66 | -5.88% |
| 20240401 | 7.33 | -9.95% | 1858.38 | 244.02 | 162.58 | 8.75% | 606.34 | 32.62% | 1089.46 | 58.62% |
| 20240329 | 8.14 | 2.26% | -49.96 | 112.81 | 0.00 | 0.00% | -33.21 | -2.22% | -16.75 | -1.12% |
| 20240328 | 7.96 | 4.19% | 132.16 | 229.05 | 0.00 | 0.00% | 63.67 | 3.23% | 68.49 | 3.47% |
| 20240327 | 7.64 | -4.50% | -246.81 | 229.05 | 81.44 | 4.02% | -113.01 | -5.57% | -215.24 | -10.62% |
| 20240326 | 8.00 | -0.50% | -140.98 | 147.61 | 0.00 | 0.00% | -23.57 | -1.26% | -117.41 | -6.30% |
| 20240325 | 8.04 | -1.83% | -336.01 | 116.88 | 31.37 | 1.09% | -70.97 | -2.48% | -296.41 | -10.34% |
鼎信通讯历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 5.51 | -1.78% | -939.18 | -313.32 | -70.90 | -1.30% | -229.85 | -4.21% | -638.43 | -11.69% |
| 20240509 | 5.61 | 2.37% | 1017.12 | -180.10 | 172.97 | 2.70% | 461.15 | 7.20% | 383.00 | 5.98% |
| 20240508 | 5.48 | -3.01% | -1796.58 | -455.72 | -382.24 | -5.37% | -675.94 | -9.49% | -738.40 | -10.37% |
| 20240507 | 5.65 | -1.57% | -2111.28 | -72.57 | -154.88 | -1.58% | -341.40 | -3.48% | -1615.00 | -16.45% |
| 20240506 | 5.74 | 0.70% | -1239.96 | 93.60 | 121.73 | 1.06% | -23.22 | -0.20% | -1338.47 | -11.65% |
| 20240430 | 5.70 | -8.06% | -1882.89 | -60.50 | 62.32 | 0.52% | -845.11 | -7.07% | -1100.10 | -9.21% |
| 20240429 | 6.20 | 2.65% | 21.00 | -154.91 | -102.65 | -2.30% | -115.70 | -2.60% | 239.35 | 5.37% |
| 20240426 | 6.04 | 1.00% | 319.37 | -52.26 | 0.91 | 0.02% | -285.74 | -6.34% | 604.20 | 13.42% |
| 20240425 | 5.98 | 0.17% | -279.38 | -75.26 | 11.29 | 0.32% | -378.70 | -10.64% | 88.03 | 2.47% |
| 20240424 | 5.97 | 4.19% | 859.09 | -158.67 | -32.37 | -0.71% | 554.05 | 12.09% | 337.41 | 7.36% |
| 20240423 | 5.73 | 1.06% | 49.88 | -171.50 | -32.09 | -1.00% | -183.76 | -5.71% | 265.73 | 8.26% |
| 20240422 | 5.67 | -0.18% | 95.07 | -298.85 | 0.00 | 0.00% | -13.83 | -0.35% | 108.90 | 2.79% |
| 20240419 | 5.68 | -2.74% | -264.53 | -331.00 | -22.09 | -0.53% | -304.36 | -7.30% | 61.92 | 1.48% |
| 20240418 | 5.84 | 2.46% | 756.29 | -391.09 | -72.12 | -1.07% | 116.93 | 1.73% | 711.48 | 10.52% |
| 20240417 | 5.70 | 6.54% | -965.75 | -54.67 | -45.20 | -0.51% | -1525.05 | -17.37% | 604.50 | 6.88% |
| 20240416 | 5.35 | -9.93% | -771.71 | -36.29 | -159.44 | -2.45% | -501.15 | -7.70% | -111.12 | -1.71% |
| 20240415 | 5.94 | -5.71% | -1402.14 | -152.06 | -32.15 | -0.42% | -1061.44 | -13.86% | -308.55 | -4.03% |
| 20240412 | 6.30 | -1.10% | -549.48 | 284.60 | -82.18 | -1.90% | -566.73 | -13.13% | 99.43 | 2.30% |
| 20240411 | 6.37 | 0.79% | 892.01 | -409.02 | 264.30 | 4.84% | 209.13 | 3.83% | 418.58 | 7.67% |
| 20240410 | 6.32 | -2.77% | -1480.61 | 128.60 | -26.82 | -0.42% | -922.21 | -14.52% | -531.58 | -8.37% |
| 20240409 | 6.50 | 0.78% | 107.91 | 318.00 | -275.21 | -3.67% | 167.63 | 2.24% | 215.49 | 2.88% |
| 20240408 | 6.45 | 0.78% | 644.55 | 593.21 | 404.51 | 3.73% | 143.78 | 1.32% | 96.26 | 0.89% |
| 20240403 | 6.40 | -7.25% | -2672.94 | 188.70 | -775.80 | -5.53% | -1319.76 | -9.40% | -577.38 | -4.11% |
| 20240402 | 6.90 | -5.87% | -2452.53 | 1045.94 | 801.92 | 4.43% | -2189.79 | -12.10% | -1064.66 | -5.88% |
| 20240401 | 7.33 | -9.95% | 1858.38 | 244.02 | 162.58 | 8.75% | 606.34 | 32.62% | 1089.46 | 58.62% |
| 20240329 | 8.14 | 2.26% | -49.96 | 112.81 | 0.00 | 0.00% | -33.21 | -2.22% | -16.75 | -1.12% |
| 20240328 | 7.96 | 4.19% | 132.16 | 229.05 | 0.00 | 0.00% | 63.67 | 3.23% | 68.49 | 3.47% |
| 20240327 | 7.64 | -4.50% | -246.81 | 229.05 | 81.44 | 4.02% | -113.01 | -5.57% | -215.24 | -10.62% |
| 20240326 | 8.00 | -0.50% | -140.98 | 147.61 | 0.00 | 0.00% | -23.57 | -1.26% | -117.41 | -6.30% |
| 20240325 | 8.04 | -1.83% | -336.01 | 116.88 | 31.37 | 1.09% | -70.97 | -2.48% | -296.41 | -10.34% |