最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康辰药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 30.57 | 1.33% | -358.03 | -459.63 | -39.43 | -1.20% | -252.82 | -7.70% | -65.78 | -2.00% |
| 20240516 | 30.17 | -0.36% | -432.98 | -544.39 | -30.22 | -1.29% | 31.33 | 1.34% | -434.09 | -18.51% |
| 20240515 | 30.28 | -1.46% | -575.52 | -251.70 | -61.64 | -2.49% | -356.39 | -14.42% | -157.49 | -6.37% |
| 20240514 | 30.73 | -0.29% | 349.15 | 73.08 | -29.49 | -0.88% | 30.78 | 0.91% | 347.86 | 10.32% |
| 20240513 | 30.82 | -2.84% | -252.42 | 181.54 | -298.85 | -7.27% | -3.28 | -0.08% | 49.71 | 1.21% |
| 20240510 | 31.72 | -0.66% | -713.16 | 532.03 | -124.19 | -3.32% | -219.91 | -5.88% | -369.06 | -9.87% |
| 20240509 | 31.93 | 0.22% | 108.50 | 573.19 | 262.47 | 4.82% | -143.63 | -2.64% | -10.34 | -0.19% |
| 20240508 | 31.86 | 1.27% | 58.88 | 375.26 | 263.14 | 2.63% | -10.03 | -0.10% | -194.23 | -1.94% |
| 20240507 | 31.46 | 0.67% | 772.32 | 76.08 | 78.97 | 1.21% | 872.42 | 13.40% | -179.07 | -2.75% |
| 20240506 | 31.25 | 5.65% | 2905.23 | 105.00 | 51.64 | 0.60% | 339.41 | 3.96% | 2514.18 | 29.34% |
| 20240430 | 29.58 | -0.87% | -315.02 | 380.24 | -83.03 | -1.86% | -27.98 | -0.63% | -204.01 | -4.57% |
| 20240429 | 29.84 | 1.22% | 249.75 | 563.75 | 64.54 | 1.11% | 317.52 | 5.44% | -132.31 | -2.27% |
| 20240426 | 29.48 | -0.37% | -354.09 | 467.89 | -36.04 | -0.92% | -149.23 | -3.80% | -168.82 | -4.30% |
| 20240425 | 29.59 | 0.75% | 777.07 | 534.51 | 107.89 | 2.99% | 128.27 | 3.56% | 540.91 | 15.01% |
| 20240424 | 29.37 | 1.00% | 440.77 | 432.85 | 326.88 | 9.95% | -153.56 | -4.67% | 267.45 | 8.14% |
| 20240423 | 29.08 | -0.07% | 434.31 | 141.71 | 100.48 | 2.93% | 92.42 | 2.70% | 241.41 | 7.05% |
| 20240422 | 29.10 | 1.64% | -4.36 | 112.83 | -31.32 | -1.02% | -21.90 | -0.71% | 48.86 | 1.59% |
| 20240419 | 28.63 | 0.32% | 326.59 | 144.15 | 30.58 | 1.14% | 104.58 | 3.89% | 191.43 | 7.12% |
| 20240418 | 28.54 | -0.76% | 130.78 | 149.73 | 6.23 | 0.17% | -64.96 | -1.77% | 189.51 | 5.18% |
| 20240417 | 28.76 | 4.51% | 137.59 | -31.48 | 35.74 | 0.78% | -81.39 | -1.77% | 183.24 | 3.98% |
| 20240416 | 27.52 | -3.06% | -813.65 | -143.73 | 71.60 | 1.43% | -343.17 | -6.86% | -542.08 | -10.84% |
| 20240415 | 28.39 | -2.94% | -559.76 | -595.03 | 0.00 | 0.00% | -109.32 | -2.26% | -450.44 | -9.30% |
| 20240412 | 29.25 | -0.27% | -210.87 | -595.03 | 36.16 | 1.03% | -131.04 | -3.72% | -115.99 | -3.30% |
| 20240411 | 29.33 | -2.27% | -517.22 | -662.55 | -174.98 | -3.65% | -338.93 | -7.08% | -3.31 | -0.07% |
| 20240410 | 30.01 | -5.30% | -1153.62 | -595.40 | -76.51 | -1.20% | -247.48 | -3.89% | -829.63 | -13.05% |
| 20240409 | 31.69 | 3.36% | 313.15 | -654.96 | -379.70 | -3.49% | 340.37 | 3.13% | 352.48 | 3.24% |
| 20240408 | 30.66 | -2.51% | -807.69 | -118.99 | 0.00 | 0.00% | -100.19 | -3.80% | -707.50 | -26.81% |
| 20240403 | 31.45 | 0.67% | -127.50 | -85.41 | -31.36 | -1.72% | -48.79 | -2.67% | -47.35 | -2.59% |
| 20240402 | 31.24 | -1.08% | -485.44 | -54.05 | -107.83 | -4.46% | -124.84 | -5.16% | -252.77 | -10.45% |
| 20240401 | 31.58 | 0.89% | 82.73 | 48.83 | -136.07 | -4.16% | -175.20 | -5.36% | 394.00 | 12.04% |
康辰药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 30.57 | 1.33% | -358.03 | -459.63 | -39.43 | -1.20% | -252.82 | -7.70% | -65.78 | -2.00% |
| 20240516 | 30.17 | -0.36% | -432.98 | -544.39 | -30.22 | -1.29% | 31.33 | 1.34% | -434.09 | -18.51% |
| 20240515 | 30.28 | -1.46% | -575.52 | -251.70 | -61.64 | -2.49% | -356.39 | -14.42% | -157.49 | -6.37% |
| 20240514 | 30.73 | -0.29% | 349.15 | 73.08 | -29.49 | -0.88% | 30.78 | 0.91% | 347.86 | 10.32% |
| 20240513 | 30.82 | -2.84% | -252.42 | 181.54 | -298.85 | -7.27% | -3.28 | -0.08% | 49.71 | 1.21% |
| 20240510 | 31.72 | -0.66% | -713.16 | 532.03 | -124.19 | -3.32% | -219.91 | -5.88% | -369.06 | -9.87% |
| 20240509 | 31.93 | 0.22% | 108.50 | 573.19 | 262.47 | 4.82% | -143.63 | -2.64% | -10.34 | -0.19% |
| 20240508 | 31.86 | 1.27% | 58.88 | 375.26 | 263.14 | 2.63% | -10.03 | -0.10% | -194.23 | -1.94% |
| 20240507 | 31.46 | 0.67% | 772.32 | 76.08 | 78.97 | 1.21% | 872.42 | 13.40% | -179.07 | -2.75% |
| 20240506 | 31.25 | 5.65% | 2905.23 | 105.00 | 51.64 | 0.60% | 339.41 | 3.96% | 2514.18 | 29.34% |
| 20240430 | 29.58 | -0.87% | -315.02 | 380.24 | -83.03 | -1.86% | -27.98 | -0.63% | -204.01 | -4.57% |
| 20240429 | 29.84 | 1.22% | 249.75 | 563.75 | 64.54 | 1.11% | 317.52 | 5.44% | -132.31 | -2.27% |
| 20240426 | 29.48 | -0.37% | -354.09 | 467.89 | -36.04 | -0.92% | -149.23 | -3.80% | -168.82 | -4.30% |
| 20240425 | 29.59 | 0.75% | 777.07 | 534.51 | 107.89 | 2.99% | 128.27 | 3.56% | 540.91 | 15.01% |
| 20240424 | 29.37 | 1.00% | 440.77 | 432.85 | 326.88 | 9.95% | -153.56 | -4.67% | 267.45 | 8.14% |
| 20240423 | 29.08 | -0.07% | 434.31 | 141.71 | 100.48 | 2.93% | 92.42 | 2.70% | 241.41 | 7.05% |
| 20240422 | 29.10 | 1.64% | -4.36 | 112.83 | -31.32 | -1.02% | -21.90 | -0.71% | 48.86 | 1.59% |
| 20240419 | 28.63 | 0.32% | 326.59 | 144.15 | 30.58 | 1.14% | 104.58 | 3.89% | 191.43 | 7.12% |
| 20240418 | 28.54 | -0.76% | 130.78 | 149.73 | 6.23 | 0.17% | -64.96 | -1.77% | 189.51 | 5.18% |
| 20240417 | 28.76 | 4.51% | 137.59 | -31.48 | 35.74 | 0.78% | -81.39 | -1.77% | 183.24 | 3.98% |
| 20240416 | 27.52 | -3.06% | -813.65 | -143.73 | 71.60 | 1.43% | -343.17 | -6.86% | -542.08 | -10.84% |
| 20240415 | 28.39 | -2.94% | -559.76 | -595.03 | 0.00 | 0.00% | -109.32 | -2.26% | -450.44 | -9.30% |
| 20240412 | 29.25 | -0.27% | -210.87 | -595.03 | 36.16 | 1.03% | -131.04 | -3.72% | -115.99 | -3.30% |
| 20240411 | 29.33 | -2.27% | -517.22 | -662.55 | -174.98 | -3.65% | -338.93 | -7.08% | -3.31 | -0.07% |
| 20240410 | 30.01 | -5.30% | -1153.62 | -595.40 | -76.51 | -1.20% | -247.48 | -3.89% | -829.63 | -13.05% |
| 20240409 | 31.69 | 3.36% | 313.15 | -654.96 | -379.70 | -3.49% | 340.37 | 3.13% | 352.48 | 3.24% |
| 20240408 | 30.66 | -2.51% | -807.69 | -118.99 | 0.00 | 0.00% | -100.19 | -3.80% | -707.50 | -26.81% |
| 20240403 | 31.45 | 0.67% | -127.50 | -85.41 | -31.36 | -1.72% | -48.79 | -2.67% | -47.35 | -2.59% |
| 20240402 | 31.24 | -1.08% | -485.44 | -54.05 | -107.83 | -4.46% | -124.84 | -5.16% | -252.77 | -10.45% |
| 20240401 | 31.58 | 0.89% | 82.73 | 48.83 | -136.07 | -4.16% | -175.20 | -5.36% | 394.00 | 12.04% |