最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
畅联股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.12 | 1.11% | 395.21 | -325.06 | -0.22 | -0.00% | 258.64 | 5.93% | 136.79 | 3.14% |
| 20240516 | 9.02 | -0.33% | -204.36 | -225.92 | -45.36 | -1.21% | 127.76 | 3.41% | -286.76 | -7.66% |
| 20240515 | 9.05 | -1.31% | -1022.27 | -90.74 | -266.55 | -6.73% | -459.34 | -11.61% | -296.38 | -7.49% |
| 20240514 | 9.17 | 1.78% | 764.48 | 115.70 | 146.16 | 3.03% | 326.95 | 6.79% | 291.37 | 6.05% |
| 20240513 | 9.01 | -1.42% | -758.29 | 200.95 | -159.09 | -3.84% | -518.16 | -12.51% | -81.04 | -1.96% |
| 20240510 | 9.14 | -0.54% | -566.04 | 618.10 | 98.92 | 2.69% | -392.80 | -10.70% | -272.16 | -7.41% |
| 20240509 | 9.19 | 2.11% | 1227.75 | -405.92 | 89.82 | 1.48% | 451.83 | 7.43% | 686.10 | 11.29% |
| 20240508 | 9.00 | -1.75% | -625.95 | 278.27 | -60.11 | -1.22% | -552.01 | -11.22% | -13.83 | -0.28% |
| 20240507 | 9.16 | 0.33% | 171.77 | 562.59 | 231.41 | 4.31% | -266.98 | -4.97% | 207.34 | 3.86% |
| 20240506 | 9.13 | 2.35% | 692.74 | 575.34 | 258.06 | 3.77% | 127.85 | 1.87% | 306.83 | 4.48% |
| 20240430 | 8.92 | -2.30% | -1436.75 | 622.13 | -925.10 | -12.48% | -514.31 | -6.94% | 2.66 | 0.04% |
| 20240429 | 9.13 | 3.75% | 1136.74 | 1414.42 | 774.01 | 7.22% | 666.70 | 6.22% | -303.97 | -2.84% |
| 20240426 | 8.80 | 0.23% | -138.09 | 716.79 | 224.21 | 3.37% | -279.61 | -4.21% | -82.69 | -1.24% |
| 20240425 | 8.78 | 2.21% | 914.37 | 483.47 | 244.16 | 4.41% | 123.82 | 2.23% | 546.39 | 9.86% |
| 20240424 | 8.59 | 2.75% | 1079.02 | 128.38 | 304.85 | 6.47% | 472.01 | 10.02% | 302.16 | 6.42% |
| 20240423 | 8.36 | 1.33% | 213.67 | 66.45 | -132.81 | -3.19% | 372.08 | 8.93% | -25.60 | -0.61% |
| 20240422 | 8.25 | -0.48% | -253.55 | -169.77 | 76.38 | 1.89% | -96.18 | -2.38% | -233.75 | -5.78% |
| 20240419 | 8.29 | -1.07% | 138.93 | -410.36 | -9.11 | -0.18% | -79.05 | -1.56% | 227.09 | 4.49% |
| 20240418 | 8.38 | -1.06% | -313.05 | -656.96 | -110.93 | -1.96% | -262.28 | -4.65% | 60.16 | 1.07% |
| 20240417 | 8.47 | 7.76% | 1605.88 | -663.34 | 242.92 | 2.90% | 1178.62 | 14.09% | 184.34 | 2.20% |
| 20240416 | 7.86 | -6.09% | -1896.45 | -1651.87 | -369.03 | -4.15% | -901.91 | -10.13% | -625.51 | -7.03% |
| 20240415 | 8.37 | -5.64% | -1360.25 | -1210.63 | -164.21 | -1.53% | -790.38 | -7.36% | -405.66 | -3.78% |
| 20240412 | 8.87 | 0.34% | 100.22 | -2027.17 | -255.71 | -4.61% | 222.00 | 4.00% | 133.93 | 2.41% |
| 20240411 | 8.84 | -0.23% | 133.07 | -1221.68 | -117.31 | -2.14% | 26.26 | 0.48% | 224.12 | 4.09% |
| 20240410 | 8.86 | -3.38% | -2259.91 | -895.25 | -745.61 | -7.90% | -1253.53 | -13.28% | -260.77 | -2.76% |
| 20240409 | 9.17 | 0.77% | 128.32 | -500.65 | 72.21 | 0.98% | -33.55 | -0.46% | 89.66 | 1.22% |
| 20240408 | 9.10 | -4.21% | -2114.64 | -434.96 | -980.75 | -9.36% | -1503.00 | -14.35% | 369.11 | 3.52% |
| 20240403 | 9.50 | -0.21% | 34.09 | 659.17 | 549.78 | 5.73% | -331.01 | -3.45% | -184.68 | -1.93% |
| 20240402 | 9.52 | -0.10% | -348.06 | -502.34 | 209.12 | 2.08% | -420.12 | -4.17% | -137.06 | -1.36% |
| 20240401 | 9.53 | 2.03% | -122.35 | -1516.55 | -351.01 | -3.01% | 157.02 | 1.35% | 71.64 | 0.61% |
畅联股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 9.12 | 1.11% | 395.21 | -325.06 | -0.22 | -0.00% | 258.64 | 5.93% | 136.79 | 3.14% |
| 20240516 | 9.02 | -0.33% | -204.36 | -225.92 | -45.36 | -1.21% | 127.76 | 3.41% | -286.76 | -7.66% |
| 20240515 | 9.05 | -1.31% | -1022.27 | -90.74 | -266.55 | -6.73% | -459.34 | -11.61% | -296.38 | -7.49% |
| 20240514 | 9.17 | 1.78% | 764.48 | 115.70 | 146.16 | 3.03% | 326.95 | 6.79% | 291.37 | 6.05% |
| 20240513 | 9.01 | -1.42% | -758.29 | 200.95 | -159.09 | -3.84% | -518.16 | -12.51% | -81.04 | -1.96% |
| 20240510 | 9.14 | -0.54% | -566.04 | 618.10 | 98.92 | 2.69% | -392.80 | -10.70% | -272.16 | -7.41% |
| 20240509 | 9.19 | 2.11% | 1227.75 | -405.92 | 89.82 | 1.48% | 451.83 | 7.43% | 686.10 | 11.29% |
| 20240508 | 9.00 | -1.75% | -625.95 | 278.27 | -60.11 | -1.22% | -552.01 | -11.22% | -13.83 | -0.28% |
| 20240507 | 9.16 | 0.33% | 171.77 | 562.59 | 231.41 | 4.31% | -266.98 | -4.97% | 207.34 | 3.86% |
| 20240506 | 9.13 | 2.35% | 692.74 | 575.34 | 258.06 | 3.77% | 127.85 | 1.87% | 306.83 | 4.48% |
| 20240430 | 8.92 | -2.30% | -1436.75 | 622.13 | -925.10 | -12.48% | -514.31 | -6.94% | 2.66 | 0.04% |
| 20240429 | 9.13 | 3.75% | 1136.74 | 1414.42 | 774.01 | 7.22% | 666.70 | 6.22% | -303.97 | -2.84% |
| 20240426 | 8.80 | 0.23% | -138.09 | 716.79 | 224.21 | 3.37% | -279.61 | -4.21% | -82.69 | -1.24% |
| 20240425 | 8.78 | 2.21% | 914.37 | 483.47 | 244.16 | 4.41% | 123.82 | 2.23% | 546.39 | 9.86% |
| 20240424 | 8.59 | 2.75% | 1079.02 | 128.38 | 304.85 | 6.47% | 472.01 | 10.02% | 302.16 | 6.42% |
| 20240423 | 8.36 | 1.33% | 213.67 | 66.45 | -132.81 | -3.19% | 372.08 | 8.93% | -25.60 | -0.61% |
| 20240422 | 8.25 | -0.48% | -253.55 | -169.77 | 76.38 | 1.89% | -96.18 | -2.38% | -233.75 | -5.78% |
| 20240419 | 8.29 | -1.07% | 138.93 | -410.36 | -9.11 | -0.18% | -79.05 | -1.56% | 227.09 | 4.49% |
| 20240418 | 8.38 | -1.06% | -313.05 | -656.96 | -110.93 | -1.96% | -262.28 | -4.65% | 60.16 | 1.07% |
| 20240417 | 8.47 | 7.76% | 1605.88 | -663.34 | 242.92 | 2.90% | 1178.62 | 14.09% | 184.34 | 2.20% |
| 20240416 | 7.86 | -6.09% | -1896.45 | -1651.87 | -369.03 | -4.15% | -901.91 | -10.13% | -625.51 | -7.03% |
| 20240415 | 8.37 | -5.64% | -1360.25 | -1210.63 | -164.21 | -1.53% | -790.38 | -7.36% | -405.66 | -3.78% |
| 20240412 | 8.87 | 0.34% | 100.22 | -2027.17 | -255.71 | -4.61% | 222.00 | 4.00% | 133.93 | 2.41% |
| 20240411 | 8.84 | -0.23% | 133.07 | -1221.68 | -117.31 | -2.14% | 26.26 | 0.48% | 224.12 | 4.09% |
| 20240410 | 8.86 | -3.38% | -2259.91 | -895.25 | -745.61 | -7.90% | -1253.53 | -13.28% | -260.77 | -2.76% |
| 20240409 | 9.17 | 0.77% | 128.32 | -500.65 | 72.21 | 0.98% | -33.55 | -0.46% | 89.66 | 1.22% |
| 20240408 | 9.10 | -4.21% | -2114.64 | -434.96 | -980.75 | -9.36% | -1503.00 | -14.35% | 369.11 | 3.52% |
| 20240403 | 9.50 | -0.21% | 34.09 | 659.17 | 549.78 | 5.73% | -331.01 | -3.45% | -184.68 | -1.93% |
| 20240402 | 9.52 | -0.10% | -348.06 | -502.34 | 209.12 | 2.08% | -420.12 | -4.17% | -137.06 | -1.36% |
| 20240401 | 9.53 | 2.03% | -122.35 | -1516.55 | -351.01 | -3.01% | 157.02 | 1.35% | 71.64 | 0.61% |