最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奇精机械历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.85 | 0.16% | -404.15 | -131.24 | -74.96 | -2.20% | -344.46 | -10.09% | 15.27 | 0.45% |
| 20240516 | 12.83 | -2.14% | -1179.18 | 46.20 | -155.05 | -3.06% | -801.87 | -15.84% | -222.26 | -4.39% |
| 20240515 | 13.11 | -2.09% | -675.13 | 264.88 | -158.15 | -2.55% | -565.04 | -9.11% | 48.06 | 0.78% |
| 20240514 | 13.39 | 0.37% | -794.68 | 300.99 | -86.43 | -0.90% | -275.38 | -2.88% | -432.87 | -4.53% |
| 20240513 | 13.34 | 2.85% | 683.59 | 209.94 | 343.35 | 4.44% | 374.78 | 4.85% | -34.54 | -0.45% |
| 20240510 | 12.97 | 2.21% | -82.67 | -2.61 | 102.48 | 1.59% | 363.63 | 5.65% | -548.78 | -8.52% |
| 20240509 | 12.69 | 0.71% | -106.46 | -44.84 | 63.63 | 1.53% | -269.96 | -6.48% | 99.87 | 2.40% |
| 20240508 | 12.60 | -1.33% | -745.69 | 76.46 | -122.04 | -2.62% | -289.87 | -6.22% | -333.78 | -7.16% |
| 20240507 | 12.77 | -0.85% | -588.44 | 207.82 | -177.48 | -3.25% | -389.62 | -7.13% | -21.34 | -0.39% |
| 20240506 | 12.88 | 2.96% | 436.56 | 297.52 | 130.80 | 2.47% | 279.47 | 5.28% | 26.29 | 0.50% |
| 20240430 | 12.51 | 0.40% | -424.26 | 204.17 | 60.25 | 1.03% | -98.64 | -1.69% | -385.87 | -6.59% |
| 20240429 | 12.46 | 2.38% | 311.85 | -191.03 | 184.93 | 2.99% | 123.08 | 1.99% | 3.84 | 0.06% |
| 20240426 | 12.17 | -0.25% | -558.77 | -1189.09 | 9.32 | 0.16% | -79.24 | -1.38% | -488.85 | -8.53% |
| 20240425 | 12.20 | -0.89% | -581.27 | -4322.05 | -87.78 | -1.62% | -336.39 | -6.20% | -157.10 | -2.90% |
| 20240424 | 12.51 | 4.34% | 319.08 | -4157.71 | 37.45 | 0.46% | 110.65 | 1.35% | 170.98 | 2.08% |
| 20240423 | 11.99 | -1.40% | -1952.03 | -4415.47 | -334.95 | -4.42% | -913.54 | -12.05% | -703.54 | -9.28% |
| 20240422 | 12.16 | -4.55% | -2548.72 | -4517.94 | -813.13 | -5.42% | -761.16 | -5.07% | -974.43 | -6.49% |
| 20240419 | 12.74 | 3.75% | -7159.12 | -4336.89 | -3123.64 | -16.91% | -1799.77 | -9.75% | -2235.71 | -12.11% |
| 20240418 | 12.28 | 4.07% | 1221.88 | -3292.53 | 76.56 | 0.90% | 494.34 | 5.82% | 650.98 | 7.66% |
| 20240417 | 11.80 | 6.79% | -219.51 | -3388.71 | -220.31 | -2.67% | 156.45 | 1.90% | -155.65 | -1.89% |
| 20240416 | 11.05 | -10.02% | -1702.45 | -3168.40 | -437.42 | -5.31% | -545.92 | -6.63% | -719.11 | -8.74% |
| 20240415 | 12.28 | -2.92% | -1013.89 | -2730.98 | -632.08 | -4.90% | -91.03 | -0.71% | -290.78 | -2.25% |
| 20240412 | 12.65 | 3.86% | -6738.02 | -2129.83 | -2079.28 | -13.90% | -2733.72 | -18.27% | -1925.02 | -12.86% |
| 20240411 | 12.18 | 3.92% | 68.22 | 1.91 | -19.62 | -0.28% | 89.18 | 1.29% | -1.34 | -0.02% |
| 20240410 | 11.72 | -3.62% | -936.66 | -283.94 | 0.00 | 0.00% | -445.70 | -16.98% | -490.96 | -18.70% |
| 20240409 | 12.16 | 3.05% | 31.01 | -1471.18 | 0.00 | 0.00% | -54.99 | -1.95% | 86.00 | 3.06% |
| 20240408 | 11.80 | -4.38% | -1433.02 | -1397.40 | -30.93 | -0.82% | -579.46 | -15.39% | -822.63 | -21.85% |
| 20240403 | 12.34 | -1.28% | -939.44 | -1335.80 | 52.46 | 1.19% | -427.53 | -9.71% | -564.37 | -12.82% |
| 20240402 | 12.50 | -2.87% | -1873.20 | -1555.41 | -305.47 | -3.64% | -580.71 | -6.92% | -987.02 | -11.76% |
| 20240401 | 12.87 | 6.45% | -2047.76 | -1249.94 | -1187.24 | -10.31% | -432.97 | -3.76% | -427.55 | -3.71% |
奇精机械历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 12.85 | 0.16% | -404.15 | -131.24 | -74.96 | -2.20% | -344.46 | -10.09% | 15.27 | 0.45% |
| 20240516 | 12.83 | -2.14% | -1179.18 | 46.20 | -155.05 | -3.06% | -801.87 | -15.84% | -222.26 | -4.39% |
| 20240515 | 13.11 | -2.09% | -675.13 | 264.88 | -158.15 | -2.55% | -565.04 | -9.11% | 48.06 | 0.78% |
| 20240514 | 13.39 | 0.37% | -794.68 | 300.99 | -86.43 | -0.90% | -275.38 | -2.88% | -432.87 | -4.53% |
| 20240513 | 13.34 | 2.85% | 683.59 | 209.94 | 343.35 | 4.44% | 374.78 | 4.85% | -34.54 | -0.45% |
| 20240510 | 12.97 | 2.21% | -82.67 | -2.61 | 102.48 | 1.59% | 363.63 | 5.65% | -548.78 | -8.52% |
| 20240509 | 12.69 | 0.71% | -106.46 | -44.84 | 63.63 | 1.53% | -269.96 | -6.48% | 99.87 | 2.40% |
| 20240508 | 12.60 | -1.33% | -745.69 | 76.46 | -122.04 | -2.62% | -289.87 | -6.22% | -333.78 | -7.16% |
| 20240507 | 12.77 | -0.85% | -588.44 | 207.82 | -177.48 | -3.25% | -389.62 | -7.13% | -21.34 | -0.39% |
| 20240506 | 12.88 | 2.96% | 436.56 | 297.52 | 130.80 | 2.47% | 279.47 | 5.28% | 26.29 | 0.50% |
| 20240430 | 12.51 | 0.40% | -424.26 | 204.17 | 60.25 | 1.03% | -98.64 | -1.69% | -385.87 | -6.59% |
| 20240429 | 12.46 | 2.38% | 311.85 | -191.03 | 184.93 | 2.99% | 123.08 | 1.99% | 3.84 | 0.06% |
| 20240426 | 12.17 | -0.25% | -558.77 | -1189.09 | 9.32 | 0.16% | -79.24 | -1.38% | -488.85 | -8.53% |
| 20240425 | 12.20 | -0.89% | -581.27 | -4322.05 | -87.78 | -1.62% | -336.39 | -6.20% | -157.10 | -2.90% |
| 20240424 | 12.51 | 4.34% | 319.08 | -4157.71 | 37.45 | 0.46% | 110.65 | 1.35% | 170.98 | 2.08% |
| 20240423 | 11.99 | -1.40% | -1952.03 | -4415.47 | -334.95 | -4.42% | -913.54 | -12.05% | -703.54 | -9.28% |
| 20240422 | 12.16 | -4.55% | -2548.72 | -4517.94 | -813.13 | -5.42% | -761.16 | -5.07% | -974.43 | -6.49% |
| 20240419 | 12.74 | 3.75% | -7159.12 | -4336.89 | -3123.64 | -16.91% | -1799.77 | -9.75% | -2235.71 | -12.11% |
| 20240418 | 12.28 | 4.07% | 1221.88 | -3292.53 | 76.56 | 0.90% | 494.34 | 5.82% | 650.98 | 7.66% |
| 20240417 | 11.80 | 6.79% | -219.51 | -3388.71 | -220.31 | -2.67% | 156.45 | 1.90% | -155.65 | -1.89% |
| 20240416 | 11.05 | -10.02% | -1702.45 | -3168.40 | -437.42 | -5.31% | -545.92 | -6.63% | -719.11 | -8.74% |
| 20240415 | 12.28 | -2.92% | -1013.89 | -2730.98 | -632.08 | -4.90% | -91.03 | -0.71% | -290.78 | -2.25% |
| 20240412 | 12.65 | 3.86% | -6738.02 | -2129.83 | -2079.28 | -13.90% | -2733.72 | -18.27% | -1925.02 | -12.86% |
| 20240411 | 12.18 | 3.92% | 68.22 | 1.91 | -19.62 | -0.28% | 89.18 | 1.29% | -1.34 | -0.02% |
| 20240410 | 11.72 | -3.62% | -936.66 | -283.94 | 0.00 | 0.00% | -445.70 | -16.98% | -490.96 | -18.70% |
| 20240409 | 12.16 | 3.05% | 31.01 | -1471.18 | 0.00 | 0.00% | -54.99 | -1.95% | 86.00 | 3.06% |
| 20240408 | 11.80 | -4.38% | -1433.02 | -1397.40 | -30.93 | -0.82% | -579.46 | -15.39% | -822.63 | -21.85% |
| 20240403 | 12.34 | -1.28% | -939.44 | -1335.80 | 52.46 | 1.19% | -427.53 | -9.71% | -564.37 | -12.82% |
| 20240402 | 12.50 | -2.87% | -1873.20 | -1555.41 | -305.47 | -3.64% | -580.71 | -6.92% | -987.02 | -11.76% |
| 20240401 | 12.87 | 6.45% | -2047.76 | -1249.94 | -1187.24 | -10.31% | -432.97 | -3.76% | -427.55 | -3.71% |