最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
坤彩科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 44.39 | 1.12% | 275.51 | -137.33 | -204.90 | -6.65% | 79.04 | 2.57% | 401.37 | 13.03% |
| 20240516 | 43.90 | -0.41% | -176.02 | 106.06 | 74.39 | 2.13% | -41.31 | -1.18% | -209.10 | -5.99% |
| 20240515 | 44.08 | -0.70% | -39.24 | -20.65 | 0.00 | 0.00% | -86.22 | -4.13% | 46.98 | 2.25% |
| 20240514 | 44.39 | -1.27% | -313.24 | -56.75 | -4.12 | -0.09% | -39.78 | -0.88% | -269.34 | -5.99% |
| 20240513 | 44.96 | -1.83% | 138.83 | -262.77 | -2.70 | -0.06% | -3.68 | -0.08% | 145.21 | 3.31% |
| 20240510 | 45.80 | -1.17% | -439.45 | -332.96 | 38.49 | 1.13% | -2.19 | -0.06% | -475.75 | -14.02% |
| 20240509 | 46.34 | 2.16% | 1319.29 | -317.62 | -52.32 | -1.30% | 585.91 | 14.53% | 785.70 | 19.49% |
| 20240508 | 45.36 | -0.94% | -537.98 | -20.12 | -36.10 | -0.99% | 36.69 | 1.00% | -538.57 | -14.74% |
| 20240507 | 45.79 | 2.44% | -185.70 | -5.01 | -210.14 | -3.02% | 165.03 | 2.38% | -140.59 | -2.02% |
| 20240506 | 44.70 | 2.15% | 1172.29 | 153.80 | -72.89 | -1.33% | 228.10 | 4.15% | 1017.08 | 18.52% |
| 20240430 | 43.76 | -0.77% | -501.84 | 159.60 | 53.83 | 1.34% | -192.98 | -4.81% | -362.69 | -9.04% |
| 20240429 | 44.10 | 4.18% | 2824.45 | 191.14 | 245.18 | 3.57% | 702.39 | 10.24% | 1876.88 | 27.36% |
| 20240426 | 42.33 | -0.14% | 1020.05 | 33.24 | -20.99 | -0.35% | 29.73 | 0.49% | 1011.31 | 16.75% |
| 20240425 | 42.39 | -0.49% | 1132.02 | 101.84 | -51.33 | -1.01% | 467.14 | 9.23% | 716.21 | 14.15% |
| 20240424 | 42.60 | -1.46% | 44.07 | 179.53 | -67.09 | -1.53% | 183.84 | 4.19% | -72.68 | -1.66% |
| 20240423 | 43.23 | -1.19% | 526.68 | 280.58 | 85.37 | 1.63% | 5.23 | 0.10% | 436.08 | 8.32% |
| 20240422 | 43.75 | 1.79% | 941.73 | -141.16 | 87.28 | 1.49% | 378.13 | 6.44% | 476.32 | 8.11% |
| 20240419 | 42.98 | 1.46% | 204.87 | -195.16 | 47.61 | 0.87% | 128.72 | 2.36% | 28.54 | 0.52% |
| 20240418 | 42.36 | 2.89% | 699.57 | -362.43 | 26.36 | 0.38% | 224.67 | 3.21% | 448.54 | 6.40% |
| 20240417 | 41.17 | 1.73% | 732.83 | -479.55 | 33.96 | 0.57% | 363.71 | 6.12% | 335.16 | 5.64% |
| 20240416 | 40.47 | -1.58% | -800.94 | -728.04 | -336.37 | -4.50% | -127.34 | -1.70% | -337.23 | -4.51% |
| 20240415 | 41.12 | -0.05% | -70.21 | -571.21 | 33.28 | 0.75% | 104.10 | 2.35% | -207.59 | -4.69% |
| 20240412 | 41.14 | -1.37% | -345.69 | -646.93 | -119.66 | -3.11% | -102.79 | -2.67% | -123.24 | -3.20% |
| 20240411 | 41.71 | -1.39% | 352.32 | -747.34 | -90.76 | -2.41% | -64.89 | -1.73% | 507.97 | 13.50% |
| 20240410 | 42.30 | -1.38% | -81.49 | -754.57 | -214.53 | -5.98% | 20.83 | 0.58% | 112.21 | 3.13% |
| 20240409 | 42.89 | 0.35% | 504.87 | -636.61 | -179.54 | -4.31% | 214.47 | 5.15% | 469.94 | 11.28% |
| 20240408 | 42.74 | -1.36% | 767.17 | -598.91 | -42.44 | -0.80% | -14.70 | -0.28% | 824.31 | 15.48% |
| 20240403 | 43.33 | -1.25% | 326.99 | -764.81 | -220.07 | -5.04% | 3.25 | 0.07% | 543.81 | 12.46% |
| 20240402 | 43.88 | -1.24% | 333.53 | -544.74 | -97.99 | -2.64% | 48.87 | 1.32% | 382.65 | 10.30% |
| 20240401 | 44.43 | 1.42% | 323.58 | -446.75 | -96.57 | -2.75% | -310.42 | -8.85% | 730.57 | 20.82% |
坤彩科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 44.39 | 1.12% | 275.51 | -137.33 | -204.90 | -6.65% | 79.04 | 2.57% | 401.37 | 13.03% |
| 20240516 | 43.90 | -0.41% | -176.02 | 106.06 | 74.39 | 2.13% | -41.31 | -1.18% | -209.10 | -5.99% |
| 20240515 | 44.08 | -0.70% | -39.24 | -20.65 | 0.00 | 0.00% | -86.22 | -4.13% | 46.98 | 2.25% |
| 20240514 | 44.39 | -1.27% | -313.24 | -56.75 | -4.12 | -0.09% | -39.78 | -0.88% | -269.34 | -5.99% |
| 20240513 | 44.96 | -1.83% | 138.83 | -262.77 | -2.70 | -0.06% | -3.68 | -0.08% | 145.21 | 3.31% |
| 20240510 | 45.80 | -1.17% | -439.45 | -332.96 | 38.49 | 1.13% | -2.19 | -0.06% | -475.75 | -14.02% |
| 20240509 | 46.34 | 2.16% | 1319.29 | -317.62 | -52.32 | -1.30% | 585.91 | 14.53% | 785.70 | 19.49% |
| 20240508 | 45.36 | -0.94% | -537.98 | -20.12 | -36.10 | -0.99% | 36.69 | 1.00% | -538.57 | -14.74% |
| 20240507 | 45.79 | 2.44% | -185.70 | -5.01 | -210.14 | -3.02% | 165.03 | 2.38% | -140.59 | -2.02% |
| 20240506 | 44.70 | 2.15% | 1172.29 | 153.80 | -72.89 | -1.33% | 228.10 | 4.15% | 1017.08 | 18.52% |
| 20240430 | 43.76 | -0.77% | -501.84 | 159.60 | 53.83 | 1.34% | -192.98 | -4.81% | -362.69 | -9.04% |
| 20240429 | 44.10 | 4.18% | 2824.45 | 191.14 | 245.18 | 3.57% | 702.39 | 10.24% | 1876.88 | 27.36% |
| 20240426 | 42.33 | -0.14% | 1020.05 | 33.24 | -20.99 | -0.35% | 29.73 | 0.49% | 1011.31 | 16.75% |
| 20240425 | 42.39 | -0.49% | 1132.02 | 101.84 | -51.33 | -1.01% | 467.14 | 9.23% | 716.21 | 14.15% |
| 20240424 | 42.60 | -1.46% | 44.07 | 179.53 | -67.09 | -1.53% | 183.84 | 4.19% | -72.68 | -1.66% |
| 20240423 | 43.23 | -1.19% | 526.68 | 280.58 | 85.37 | 1.63% | 5.23 | 0.10% | 436.08 | 8.32% |
| 20240422 | 43.75 | 1.79% | 941.73 | -141.16 | 87.28 | 1.49% | 378.13 | 6.44% | 476.32 | 8.11% |
| 20240419 | 42.98 | 1.46% | 204.87 | -195.16 | 47.61 | 0.87% | 128.72 | 2.36% | 28.54 | 0.52% |
| 20240418 | 42.36 | 2.89% | 699.57 | -362.43 | 26.36 | 0.38% | 224.67 | 3.21% | 448.54 | 6.40% |
| 20240417 | 41.17 | 1.73% | 732.83 | -479.55 | 33.96 | 0.57% | 363.71 | 6.12% | 335.16 | 5.64% |
| 20240416 | 40.47 | -1.58% | -800.94 | -728.04 | -336.37 | -4.50% | -127.34 | -1.70% | -337.23 | -4.51% |
| 20240415 | 41.12 | -0.05% | -70.21 | -571.21 | 33.28 | 0.75% | 104.10 | 2.35% | -207.59 | -4.69% |
| 20240412 | 41.14 | -1.37% | -345.69 | -646.93 | -119.66 | -3.11% | -102.79 | -2.67% | -123.24 | -3.20% |
| 20240411 | 41.71 | -1.39% | 352.32 | -747.34 | -90.76 | -2.41% | -64.89 | -1.73% | 507.97 | 13.50% |
| 20240410 | 42.30 | -1.38% | -81.49 | -754.57 | -214.53 | -5.98% | 20.83 | 0.58% | 112.21 | 3.13% |
| 20240409 | 42.89 | 0.35% | 504.87 | -636.61 | -179.54 | -4.31% | 214.47 | 5.15% | 469.94 | 11.28% |
| 20240408 | 42.74 | -1.36% | 767.17 | -598.91 | -42.44 | -0.80% | -14.70 | -0.28% | 824.31 | 15.48% |
| 20240403 | 43.33 | -1.25% | 326.99 | -764.81 | -220.07 | -5.04% | 3.25 | 0.07% | 543.81 | 12.46% |
| 20240402 | 43.88 | -1.24% | 333.53 | -544.74 | -97.99 | -2.64% | 48.87 | 1.32% | 382.65 | 10.30% |
| 20240401 | 44.43 | 1.42% | 323.58 | -446.75 | -96.57 | -2.75% | -310.42 | -8.85% | 730.57 | 20.82% |