最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
步长制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.85 | -7.26% | -4815.24 | -3938.63 | -3322.03 | -7.85% | -1143.93 | -2.70% | -349.28 | -0.83% |
| 20240425 | 17.09 | 1.06% | 874.17 | -1041.91 | -320.08 | -3.35% | 952.49 | 9.96% | 241.76 | 2.53% |
| 20240424 | 16.91 | -0.70% | -2001.33 | -508.76 | -830.52 | -9.76% | -506.24 | -5.95% | -664.57 | -7.81% |
| 20240423 | 17.03 | 1.19% | 133.63 | 825.00 | 48.60 | 0.49% | -87.07 | -0.88% | 172.10 | 1.73% |
| 20240422 | 16.83 | 0.66% | -361.63 | 895.63 | 485.40 | 5.16% | -132.05 | -1.40% | -714.98 | -7.59% |
| 20240419 | 16.72 | -0.48% | -909.68 | 347.16 | -425.31 | -5.34% | -173.90 | -2.18% | -310.47 | -3.90% |
| 20240418 | 16.80 | -0.30% | 1035.88 | 240.00 | 213.07 | 1.99% | 757.72 | 7.08% | 65.09 | 0.61% |
| 20240417 | 16.85 | 3.95% | 3458.02 | -138.97 | 503.24 | 3.71% | 1519.69 | 11.20% | 1435.09 | 10.58% |
| 20240416 | 16.21 | -2.05% | -1194.01 | -1109.21 | 119.23 | 0.98% | -624.04 | -5.15% | -689.20 | -5.69% |
| 20240415 | 16.55 | 0.49% | 155.68 | -1253.15 | -63.07 | -0.75% | 9.16 | 0.11% | 209.59 | 2.48% |
| 20240412 | 16.47 | -0.72% | -2004.59 | -1507.97 | -532.47 | -8.26% | -561.13 | -8.71% | -910.99 | -14.14% |
| 20240411 | 16.59 | -0.24% | -390.21 | -1274.30 | -165.90 | -2.65% | -174.29 | -2.79% | -50.02 | -0.80% |
| 20240410 | 16.63 | -1.60% | -863.94 | -987.07 | -467.00 | -5.35% | 66.79 | 0.77% | -463.73 | -5.32% |
| 20240409 | 16.90 | 1.87% | 858.75 | 69.70 | -24.71 | -0.36% | 520.03 | 7.50% | 363.43 | 5.24% |
| 20240408 | 16.59 | -2.64% | -1522.94 | -392.56 | -317.89 | -3.85% | -738.94 | -8.95% | -466.11 | -5.64% |
| 20240403 | 17.04 | -0.23% | 20.33 | -99.54 | -298.80 | -4.72% | 116.83 | 1.85% | 202.30 | 3.20% |
| 20240402 | 17.08 | -0.29% | -404.98 | -145.12 | 121.33 | 1.77% | -292.41 | -4.27% | -233.90 | -3.41% |
| 20240401 | 17.13 | 2.33% | 1499.79 | -318.58 | 589.77 | 6.28% | 209.39 | 2.23% | 700.63 | 7.46% |
| 20240329 | 16.74 | 0.84% | 160.86 | -1817.11 | -486.97 | -6.60% | 439.74 | 5.96% | 208.09 | 2.82% |
| 20240328 | 16.60 | 0.67% | 53.42 | -1848.22 | -24.87 | -0.39% | 266.77 | 4.16% | -188.48 | -2.94% |
| 20240327 | 16.49 | -1.38% | -468.31 | -2188.95 | -344.38 | -4.02% | -171.80 | -2.01% | 47.87 | 0.56% |
| 20240326 | 16.72 | 0.00% | -1253.76 | -1677.65 | -52.13 | -0.72% | -547.70 | -7.58% | -653.93 | -9.05% |
| 20240325 | 16.72 | -2.22% | -1651.64 | -1927.11 | -908.76 | -9.96% | -588.71 | -6.45% | -154.17 | -1.69% |
| 20240322 | 17.10 | -2.17% | -1795.79 | -1668.87 | -518.08 | -4.47% | -655.55 | -5.66% | -622.16 | -5.37% |
| 20240321 | 17.48 | -0.51% | -1264.08 | -1227.04 | -365.60 | -4.53% | -556.78 | -6.90% | -341.70 | -4.23% |
| 20240320 | 17.57 | 0.00% | 213.34 | -639.30 | 166.92 | 1.88% | -187.76 | -2.11% | 234.18 | 2.64% |
| 20240319 | 17.57 | -1.35% | -1806.04 | -806.91 | -301.59 | -3.02% | -998.88 | -10.00% | -505.57 | -5.06% |
| 20240318 | 17.81 | 0.06% | -1261.97 | 464.06 | -650.52 | -5.92% | -499.92 | -4.55% | -111.53 | -1.02% |
| 20240315 | 17.80 | 0.51% | 5.30 | 1016.40 | -76.25 | -0.77% | -190.81 | -1.93% | 272.36 | 2.76% |
| 20240314 | 17.71 | -0.34% | -135.51 | 454.83 | 222.14 | 1.65% | -85.92 | -0.64% | -271.73 | -2.02% |
步长制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 15.85 | -7.26% | -4815.24 | -3938.63 | -3322.03 | -7.85% | -1143.93 | -2.70% | -349.28 | -0.83% |
| 20240425 | 17.09 | 1.06% | 874.17 | -1041.91 | -320.08 | -3.35% | 952.49 | 9.96% | 241.76 | 2.53% |
| 20240424 | 16.91 | -0.70% | -2001.33 | -508.76 | -830.52 | -9.76% | -506.24 | -5.95% | -664.57 | -7.81% |
| 20240423 | 17.03 | 1.19% | 133.63 | 825.00 | 48.60 | 0.49% | -87.07 | -0.88% | 172.10 | 1.73% |
| 20240422 | 16.83 | 0.66% | -361.63 | 895.63 | 485.40 | 5.16% | -132.05 | -1.40% | -714.98 | -7.59% |
| 20240419 | 16.72 | -0.48% | -909.68 | 347.16 | -425.31 | -5.34% | -173.90 | -2.18% | -310.47 | -3.90% |
| 20240418 | 16.80 | -0.30% | 1035.88 | 240.00 | 213.07 | 1.99% | 757.72 | 7.08% | 65.09 | 0.61% |
| 20240417 | 16.85 | 3.95% | 3458.02 | -138.97 | 503.24 | 3.71% | 1519.69 | 11.20% | 1435.09 | 10.58% |
| 20240416 | 16.21 | -2.05% | -1194.01 | -1109.21 | 119.23 | 0.98% | -624.04 | -5.15% | -689.20 | -5.69% |
| 20240415 | 16.55 | 0.49% | 155.68 | -1253.15 | -63.07 | -0.75% | 9.16 | 0.11% | 209.59 | 2.48% |
| 20240412 | 16.47 | -0.72% | -2004.59 | -1507.97 | -532.47 | -8.26% | -561.13 | -8.71% | -910.99 | -14.14% |
| 20240411 | 16.59 | -0.24% | -390.21 | -1274.30 | -165.90 | -2.65% | -174.29 | -2.79% | -50.02 | -0.80% |
| 20240410 | 16.63 | -1.60% | -863.94 | -987.07 | -467.00 | -5.35% | 66.79 | 0.77% | -463.73 | -5.32% |
| 20240409 | 16.90 | 1.87% | 858.75 | 69.70 | -24.71 | -0.36% | 520.03 | 7.50% | 363.43 | 5.24% |
| 20240408 | 16.59 | -2.64% | -1522.94 | -392.56 | -317.89 | -3.85% | -738.94 | -8.95% | -466.11 | -5.64% |
| 20240403 | 17.04 | -0.23% | 20.33 | -99.54 | -298.80 | -4.72% | 116.83 | 1.85% | 202.30 | 3.20% |
| 20240402 | 17.08 | -0.29% | -404.98 | -145.12 | 121.33 | 1.77% | -292.41 | -4.27% | -233.90 | -3.41% |
| 20240401 | 17.13 | 2.33% | 1499.79 | -318.58 | 589.77 | 6.28% | 209.39 | 2.23% | 700.63 | 7.46% |
| 20240329 | 16.74 | 0.84% | 160.86 | -1817.11 | -486.97 | -6.60% | 439.74 | 5.96% | 208.09 | 2.82% |
| 20240328 | 16.60 | 0.67% | 53.42 | -1848.22 | -24.87 | -0.39% | 266.77 | 4.16% | -188.48 | -2.94% |
| 20240327 | 16.49 | -1.38% | -468.31 | -2188.95 | -344.38 | -4.02% | -171.80 | -2.01% | 47.87 | 0.56% |
| 20240326 | 16.72 | 0.00% | -1253.76 | -1677.65 | -52.13 | -0.72% | -547.70 | -7.58% | -653.93 | -9.05% |
| 20240325 | 16.72 | -2.22% | -1651.64 | -1927.11 | -908.76 | -9.96% | -588.71 | -6.45% | -154.17 | -1.69% |
| 20240322 | 17.10 | -2.17% | -1795.79 | -1668.87 | -518.08 | -4.47% | -655.55 | -5.66% | -622.16 | -5.37% |
| 20240321 | 17.48 | -0.51% | -1264.08 | -1227.04 | -365.60 | -4.53% | -556.78 | -6.90% | -341.70 | -4.23% |
| 20240320 | 17.57 | 0.00% | 213.34 | -639.30 | 166.92 | 1.88% | -187.76 | -2.11% | 234.18 | 2.64% |
| 20240319 | 17.57 | -1.35% | -1806.04 | -806.91 | -301.59 | -3.02% | -998.88 | -10.00% | -505.57 | -5.06% |
| 20240318 | 17.81 | 0.06% | -1261.97 | 464.06 | -650.52 | -5.92% | -499.92 | -4.55% | -111.53 | -1.02% |
| 20240315 | 17.80 | 0.51% | 5.30 | 1016.40 | -76.25 | -0.77% | -190.81 | -1.93% | 272.36 | 2.76% |
| 20240314 | 17.71 | -0.34% | -135.51 | 454.83 | 222.14 | 1.65% | -85.92 | -0.64% | -271.73 | -2.02% |