最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
嘉友国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.40 | -3.18% | -2171.03 | 1435.22 | -570.53 | -2.91% | -1191.74 | -6.09% | -408.76 | -2.09% |
| 20240516 | 28.30 | -1.43% | -891.36 | 1233.80 | -520.17 | -3.88% | -90.66 | -0.68% | -280.53 | -2.09% |
| 20240515 | 28.71 | -0.97% | -2266.34 | 2136.22 | 108.69 | 0.57% | -556.96 | -2.92% | -1818.07 | -9.54% |
| 20240514 | 28.99 | -1.02% | -1238.98 | 828.51 | -180.32 | -0.94% | 90.28 | 0.47% | -1148.94 | -5.98% |
| 20240513 | 29.29 | 7.13% | 780.20 | 1268.12 | 2597.55 | 7.63% | -402.01 | -1.18% | -1415.34 | -4.16% |
| 20240510 | 27.34 | 3.21% | -1937.26 | -1049.41 | -771.95 | -4.71% | 358.63 | 2.19% | -1523.94 | -9.31% |
| 20240509 | 26.49 | 2.00% | 2741.62 | -12.31 | 382.25 | 3.60% | 950.34 | 8.96% | 1409.03 | 13.28% |
| 20240508 | 25.97 | -2.18% | -775.52 | -562.91 | -1199.02 | -8.14% | 14.40 | 0.10% | 409.10 | 2.78% |
| 20240507 | 26.55 | 2.27% | 270.11 | 832.41 | 259.29 | 1.60% | 48.24 | 0.30% | -37.42 | -0.23% |
| 20240506 | 25.96 | 1.80% | 849.60 | 482.17 | 280.02 | 1.44% | 689.44 | 3.54% | -119.86 | -0.62% |
| 20240430 | 25.50 | 1.11% | -953.65 | 747.99 | 265.15 | 2.02% | -895.56 | -6.82% | -323.24 | -2.46% |
| 20240429 | 25.22 | -2.51% | 906.55 | 45.93 | -168.35 | -0.90% | 723.40 | 3.85% | 351.50 | 1.87% |
| 20240426 | 25.87 | -1.97% | -3638.21 | 257.20 | 196.30 | 0.90% | -1676.54 | -7.65% | -2157.97 | -9.85% |
| 20240425 | 26.39 | -0.83% | -586.92 | -216.01 | -90.95 | -0.67% | 160.28 | 1.17% | -656.25 | -4.81% |
| 20240424 | 26.61 | 5.81% | 2614.36 | -972.42 | 545.84 | 1.92% | 1064.46 | 3.74% | 1004.06 | 3.53% |
| 20240423 | 25.15 | -3.64% | -2419.13 | -1466.39 | -436.91 | -2.31% | -1312.40 | -6.93% | -669.82 | -3.54% |
| 20240422 | 26.10 | 0.69% | 786.50 | -1415.20 | 42.92 | 0.32% | 848.39 | 6.41% | -104.81 | -0.79% |
| 20240419 | 25.92 | 1.65% | -119.25 | -1134.97 | -276.91 | -1.46% | 449.12 | 2.37% | -291.46 | -1.54% |
| 20240418 | 25.50 | -3.63% | -3953.99 | -608.27 | -847.36 | -2.43% | -2845.86 | -8.18% | -260.77 | -0.75% |
| 20240417 | 26.46 | 2.04% | -1286.95 | 242.20 | 51.87 | 0.45% | -607.32 | -5.31% | -731.50 | -6.40% |
| 20240416 | 25.93 | -2.59% | -635.49 | 165.13 | -385.72 | -3.08% | -225.21 | -1.80% | -24.56 | -0.20% |
| 20240415 | 26.62 | 2.38% | 1109.55 | 111.13 | 323.15 | 1.92% | 688.01 | 4.09% | 98.39 | 0.58% |
| 20240412 | 26.00 | 5.69% | 336.14 | -524.96 | 249.79 | 1.58% | 547.22 | 3.47% | -460.87 | -2.92% |
| 20240411 | 24.60 | 1.23% | 445.78 | -689.29 | 3.11 | 0.03% | 223.24 | 2.32% | 219.43 | 2.28% |
| 20240410 | 24.30 | 0.00% | -11.25 | -993.06 | -25.20 | -0.40% | 233.36 | 3.70% | -219.41 | -3.48% |
| 20240409 | 24.30 | -1.50% | -1355.29 | -924.35 | -439.72 | -4.82% | -266.85 | -2.93% | -648.72 | -7.12% |
| 20240408 | 24.67 | -0.64% | -2121.61 | -64.27 | -312.94 | -2.73% | -523.74 | -4.56% | -1284.93 | -11.19% |
| 20240403 | 24.83 | -0.88% | 496.59 | 563.80 | 85.46 | 1.23% | 179.33 | 2.57% | 231.80 | 3.33% |
| 20240402 | 25.05 | 0.52% | -873.17 | 238.37 | -300.66 | -2.39% | 49.16 | 0.39% | -621.67 | -4.94% |
| 20240401 | 24.92 | 2.05% | 1495.33 | 107.46 | 43.51 | 0.22% | 1274.60 | 6.35% | 177.22 | 0.88% |
嘉友国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 27.40 | -3.18% | -2171.03 | 1435.22 | -570.53 | -2.91% | -1191.74 | -6.09% | -408.76 | -2.09% |
| 20240516 | 28.30 | -1.43% | -891.36 | 1233.80 | -520.17 | -3.88% | -90.66 | -0.68% | -280.53 | -2.09% |
| 20240515 | 28.71 | -0.97% | -2266.34 | 2136.22 | 108.69 | 0.57% | -556.96 | -2.92% | -1818.07 | -9.54% |
| 20240514 | 28.99 | -1.02% | -1238.98 | 828.51 | -180.32 | -0.94% | 90.28 | 0.47% | -1148.94 | -5.98% |
| 20240513 | 29.29 | 7.13% | 780.20 | 1268.12 | 2597.55 | 7.63% | -402.01 | -1.18% | -1415.34 | -4.16% |
| 20240510 | 27.34 | 3.21% | -1937.26 | -1049.41 | -771.95 | -4.71% | 358.63 | 2.19% | -1523.94 | -9.31% |
| 20240509 | 26.49 | 2.00% | 2741.62 | -12.31 | 382.25 | 3.60% | 950.34 | 8.96% | 1409.03 | 13.28% |
| 20240508 | 25.97 | -2.18% | -775.52 | -562.91 | -1199.02 | -8.14% | 14.40 | 0.10% | 409.10 | 2.78% |
| 20240507 | 26.55 | 2.27% | 270.11 | 832.41 | 259.29 | 1.60% | 48.24 | 0.30% | -37.42 | -0.23% |
| 20240506 | 25.96 | 1.80% | 849.60 | 482.17 | 280.02 | 1.44% | 689.44 | 3.54% | -119.86 | -0.62% |
| 20240430 | 25.50 | 1.11% | -953.65 | 747.99 | 265.15 | 2.02% | -895.56 | -6.82% | -323.24 | -2.46% |
| 20240429 | 25.22 | -2.51% | 906.55 | 45.93 | -168.35 | -0.90% | 723.40 | 3.85% | 351.50 | 1.87% |
| 20240426 | 25.87 | -1.97% | -3638.21 | 257.20 | 196.30 | 0.90% | -1676.54 | -7.65% | -2157.97 | -9.85% |
| 20240425 | 26.39 | -0.83% | -586.92 | -216.01 | -90.95 | -0.67% | 160.28 | 1.17% | -656.25 | -4.81% |
| 20240424 | 26.61 | 5.81% | 2614.36 | -972.42 | 545.84 | 1.92% | 1064.46 | 3.74% | 1004.06 | 3.53% |
| 20240423 | 25.15 | -3.64% | -2419.13 | -1466.39 | -436.91 | -2.31% | -1312.40 | -6.93% | -669.82 | -3.54% |
| 20240422 | 26.10 | 0.69% | 786.50 | -1415.20 | 42.92 | 0.32% | 848.39 | 6.41% | -104.81 | -0.79% |
| 20240419 | 25.92 | 1.65% | -119.25 | -1134.97 | -276.91 | -1.46% | 449.12 | 2.37% | -291.46 | -1.54% |
| 20240418 | 25.50 | -3.63% | -3953.99 | -608.27 | -847.36 | -2.43% | -2845.86 | -8.18% | -260.77 | -0.75% |
| 20240417 | 26.46 | 2.04% | -1286.95 | 242.20 | 51.87 | 0.45% | -607.32 | -5.31% | -731.50 | -6.40% |
| 20240416 | 25.93 | -2.59% | -635.49 | 165.13 | -385.72 | -3.08% | -225.21 | -1.80% | -24.56 | -0.20% |
| 20240415 | 26.62 | 2.38% | 1109.55 | 111.13 | 323.15 | 1.92% | 688.01 | 4.09% | 98.39 | 0.58% |
| 20240412 | 26.00 | 5.69% | 336.14 | -524.96 | 249.79 | 1.58% | 547.22 | 3.47% | -460.87 | -2.92% |
| 20240411 | 24.60 | 1.23% | 445.78 | -689.29 | 3.11 | 0.03% | 223.24 | 2.32% | 219.43 | 2.28% |
| 20240410 | 24.30 | 0.00% | -11.25 | -993.06 | -25.20 | -0.40% | 233.36 | 3.70% | -219.41 | -3.48% |
| 20240409 | 24.30 | -1.50% | -1355.29 | -924.35 | -439.72 | -4.82% | -266.85 | -2.93% | -648.72 | -7.12% |
| 20240408 | 24.67 | -0.64% | -2121.61 | -64.27 | -312.94 | -2.73% | -523.74 | -4.56% | -1284.93 | -11.19% |
| 20240403 | 24.83 | -0.88% | 496.59 | 563.80 | 85.46 | 1.23% | 179.33 | 2.57% | 231.80 | 3.33% |
| 20240402 | 25.05 | 0.52% | -873.17 | 238.37 | -300.66 | -2.39% | 49.16 | 0.39% | -621.67 | -4.94% |
| 20240401 | 24.92 | 2.05% | 1495.33 | 107.46 | 43.51 | 0.22% | 1274.60 | 6.35% | 177.22 | 0.88% |