最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.58 | 0.89% | 78.32 | 103.19 | -51.20 | -2.85% | -24.13 | -1.34% | 153.65 | 8.54% |
| 20240516 | 13.46 | 0.75% | 117.06 | 108.24 | 0.00 | 0.00% | 78.48 | 4.60% | 38.58 | 2.26% |
| 20240515 | 13.36 | -1.91% | 40.32 | 44.95 | -32.56 | -1.99% | -84.88 | -5.19% | 157.76 | 9.64% |
| 20240514 | 13.62 | 1.64% | 168.76 | 77.51 | 13.26 | 0.83% | 32.02 | 2.00% | 123.48 | 7.73% |
| 20240513 | 13.40 | -2.76% | 180.18 | 128.17 | 173.69 | 7.74% | 37.70 | 1.68% | -31.21 | -1.39% |
| 20240510 | 13.78 | -3.57% | -821.36 | -155.18 | -46.15 | -1.64% | -286.71 | -10.20% | -488.50 | -17.38% |
| 20240509 | 14.29 | 2.81% | -226.92 | -145.61 | -63.29 | -1.57% | 34.21 | 0.85% | -197.84 | -4.92% |
| 20240508 | 13.90 | -1.63% | -68.18 | -17.27 | 0.00 | 0.00% | -54.91 | -3.27% | -13.27 | -0.79% |
| 20240507 | 14.13 | 0.00% | 418.34 | 62.56 | 63.92 | 3.27% | 80.05 | 4.09% | 274.37 | 14.03% |
| 20240506 | 14.13 | 1.65% | -134.59 | -0.02 | -109.66 | -4.95% | -58.21 | -2.63% | 33.28 | 1.50% |
| 20240430 | 13.90 | 0.51% | -387.39 | 109.64 | -36.58 | -1.14% | -204.10 | -6.34% | -146.71 | -4.56% |
| 20240429 | 13.83 | 3.44% | 490.30 | 104.89 | 65.05 | 2.04% | 83.57 | 2.62% | 341.68 | 10.71% |
| 20240426 | 13.37 | 1.13% | 383.45 | 71.46 | 79.83 | 3.29% | 125.10 | 5.15% | 178.52 | 7.35% |
| 20240425 | 13.22 | -0.15% | 221.05 | 61.81 | 1.34 | 0.08% | 80.89 | 4.63% | 138.82 | 7.95% |
| 20240424 | 13.24 | 3.28% | 358.47 | 108.29 | 0.00 | 0.00% | 39.00 | 1.55% | 319.47 | 12.68% |
| 20240423 | 12.82 | 1.75% | -25.81 | 181.16 | -41.33 | -1.85% | 92.25 | 4.12% | -76.73 | -3.43% |
| 20240422 | 12.60 | -3.08% | 115.11 | 273.08 | 31.62 | 0.97% | 82.05 | 2.51% | 1.44 | 0.04% |
| 20240419 | 13.00 | 0.78% | -1197.02 | 279.54 | 70.18 | 1.46% | -384.15 | -7.97% | -883.05 | -18.33% |
| 20240418 | 12.90 | -1.07% | 139.19 | 209.36 | 47.82 | 1.48% | 152.90 | 4.73% | -61.53 | -1.90% |
| 20240417 | 13.04 | 8.04% | 194.30 | 161.54 | 72.87 | 1.91% | 84.34 | 2.22% | 37.09 | 0.97% |
| 20240416 | 12.07 | -8.07% | -578.19 | 83.20 | 50.59 | 1.10% | -64.37 | -1.40% | -564.41 | -12.26% |
| 20240415 | 13.13 | -5.47% | -654.04 | 63.34 | 38.08 | 0.91% | -250.81 | -5.96% | -441.31 | -10.49% |
| 20240412 | 13.89 | -0.93% | -294.21 | 25.26 | 0.00 | 0.00% | -77.04 | -4.37% | -217.17 | -12.31% |
| 20240411 | 14.02 | 0.29% | 111.29 | 25.26 | 0.00 | 0.00% | -0.24 | -0.01% | 111.53 | 4.36% |
| 20240410 | 13.98 | -1.96% | -510.66 | -135.55 | -5.47 | -0.16% | -320.37 | -9.40% | -184.82 | -5.42% |
| 20240409 | 14.26 | 0.92% | 474.18 | -136.58 | 30.73 | 1.34% | 203.62 | 8.90% | 239.83 | 10.48% |
| 20240408 | 14.13 | -1.46% | -98.97 | -167.31 | 0.00 | 0.00% | -134.04 | -4.17% | 35.07 | 1.09% |
| 20240403 | 14.34 | -3.76% | -499.23 | -13.86 | 0.00 | 0.00% | -328.94 | -9.63% | -170.29 | -4.99% |
| 20240402 | 14.90 | -1.06% | -725.98 | -69.02 | -160.81 | -4.28% | -472.13 | -12.58% | -93.04 | -2.48% |
| 20240401 | 15.06 | 2.24% | 414.59 | 91.79 | -6.50 | -0.17% | 96.05 | 2.56% | 325.04 | 8.67% |
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 13.58 | 0.89% | 78.32 | 103.19 | -51.20 | -2.85% | -24.13 | -1.34% | 153.65 | 8.54% |
| 20240516 | 13.46 | 0.75% | 117.06 | 108.24 | 0.00 | 0.00% | 78.48 | 4.60% | 38.58 | 2.26% |
| 20240515 | 13.36 | -1.91% | 40.32 | 44.95 | -32.56 | -1.99% | -84.88 | -5.19% | 157.76 | 9.64% |
| 20240514 | 13.62 | 1.64% | 168.76 | 77.51 | 13.26 | 0.83% | 32.02 | 2.00% | 123.48 | 7.73% |
| 20240513 | 13.40 | -2.76% | 180.18 | 128.17 | 173.69 | 7.74% | 37.70 | 1.68% | -31.21 | -1.39% |
| 20240510 | 13.78 | -3.57% | -821.36 | -155.18 | -46.15 | -1.64% | -286.71 | -10.20% | -488.50 | -17.38% |
| 20240509 | 14.29 | 2.81% | -226.92 | -145.61 | -63.29 | -1.57% | 34.21 | 0.85% | -197.84 | -4.92% |
| 20240508 | 13.90 | -1.63% | -68.18 | -17.27 | 0.00 | 0.00% | -54.91 | -3.27% | -13.27 | -0.79% |
| 20240507 | 14.13 | 0.00% | 418.34 | 62.56 | 63.92 | 3.27% | 80.05 | 4.09% | 274.37 | 14.03% |
| 20240506 | 14.13 | 1.65% | -134.59 | -0.02 | -109.66 | -4.95% | -58.21 | -2.63% | 33.28 | 1.50% |
| 20240430 | 13.90 | 0.51% | -387.39 | 109.64 | -36.58 | -1.14% | -204.10 | -6.34% | -146.71 | -4.56% |
| 20240429 | 13.83 | 3.44% | 490.30 | 104.89 | 65.05 | 2.04% | 83.57 | 2.62% | 341.68 | 10.71% |
| 20240426 | 13.37 | 1.13% | 383.45 | 71.46 | 79.83 | 3.29% | 125.10 | 5.15% | 178.52 | 7.35% |
| 20240425 | 13.22 | -0.15% | 221.05 | 61.81 | 1.34 | 0.08% | 80.89 | 4.63% | 138.82 | 7.95% |
| 20240424 | 13.24 | 3.28% | 358.47 | 108.29 | 0.00 | 0.00% | 39.00 | 1.55% | 319.47 | 12.68% |
| 20240423 | 12.82 | 1.75% | -25.81 | 181.16 | -41.33 | -1.85% | 92.25 | 4.12% | -76.73 | -3.43% |
| 20240422 | 12.60 | -3.08% | 115.11 | 273.08 | 31.62 | 0.97% | 82.05 | 2.51% | 1.44 | 0.04% |
| 20240419 | 13.00 | 0.78% | -1197.02 | 279.54 | 70.18 | 1.46% | -384.15 | -7.97% | -883.05 | -18.33% |
| 20240418 | 12.90 | -1.07% | 139.19 | 209.36 | 47.82 | 1.48% | 152.90 | 4.73% | -61.53 | -1.90% |
| 20240417 | 13.04 | 8.04% | 194.30 | 161.54 | 72.87 | 1.91% | 84.34 | 2.22% | 37.09 | 0.97% |
| 20240416 | 12.07 | -8.07% | -578.19 | 83.20 | 50.59 | 1.10% | -64.37 | -1.40% | -564.41 | -12.26% |
| 20240415 | 13.13 | -5.47% | -654.04 | 63.34 | 38.08 | 0.91% | -250.81 | -5.96% | -441.31 | -10.49% |
| 20240412 | 13.89 | -0.93% | -294.21 | 25.26 | 0.00 | 0.00% | -77.04 | -4.37% | -217.17 | -12.31% |
| 20240411 | 14.02 | 0.29% | 111.29 | 25.26 | 0.00 | 0.00% | -0.24 | -0.01% | 111.53 | 4.36% |
| 20240410 | 13.98 | -1.96% | -510.66 | -135.55 | -5.47 | -0.16% | -320.37 | -9.40% | -184.82 | -5.42% |
| 20240409 | 14.26 | 0.92% | 474.18 | -136.58 | 30.73 | 1.34% | 203.62 | 8.90% | 239.83 | 10.48% |
| 20240408 | 14.13 | -1.46% | -98.97 | -167.31 | 0.00 | 0.00% | -134.04 | -4.17% | 35.07 | 1.09% |
| 20240403 | 14.34 | -3.76% | -499.23 | -13.86 | 0.00 | 0.00% | -328.94 | -9.63% | -170.29 | -4.99% |
| 20240402 | 14.90 | -1.06% | -725.98 | -69.02 | -160.81 | -4.28% | -472.13 | -12.58% | -93.04 | -2.48% |
| 20240401 | 15.06 | 2.24% | 414.59 | 91.79 | -6.50 | -0.17% | 96.05 | 2.56% | 325.04 | 8.67% |