最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉华集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.40 | -0.23% | -545.54 | -1011.15 | 41.00 | 0.99% | -746.87 | -18.06% | 160.33 | 3.88% |
| 20240516 | 4.41 | 0.46% | -213.25 | -1279.47 | -183.39 | -3.54% | 62.82 | 1.21% | -92.68 | -1.79% |
| 20240515 | 4.39 | 0.69% | 164.13 | -854.97 | -76.45 | -1.72% | -67.00 | -1.51% | 307.58 | 6.93% |
| 20240514 | 4.36 | -0.46% | -410.84 | -1687.43 | -53.82 | -1.36% | -319.73 | -8.11% | -37.29 | -0.95% |
| 20240513 | 4.38 | -2.23% | -1417.89 | -576.44 | -738.49 | -12.00% | -818.28 | -13.30% | 138.88 | 2.26% |
| 20240510 | 4.48 | -4.27% | -1494.49 | 596.36 | -227.32 | -2.25% | -914.13 | -9.05% | -353.04 | -3.49% |
| 20240509 | 4.68 | -0.43% | -921.61 | -3135.81 | 241.11 | 1.58% | -417.00 | -2.73% | -745.72 | -4.88% |
| 20240508 | 4.70 | 0.21% | -1544.30 | -3035.77 | -908.91 | -4.22% | 171.53 | 0.80% | -806.92 | -3.75% |
| 20240507 | 4.69 | 10.09% | 2722.10 | -2023.22 | 1057.17 | 6.34% | 763.45 | 4.58% | 901.48 | 5.41% |
| 20240506 | 4.26 | 7.58% | 1925.53 | -3129.52 | 434.31 | 2.48% | 226.46 | 1.29% | 1264.76 | 7.22% |
| 20240430 | 3.96 | 5.88% | -4237.51 | -3685.00 | -3959.49 | -19.74% | -408.05 | -2.03% | 130.03 | 0.65% |
| 20240429 | 3.74 | 2.75% | 768.56 | 491.24 | 341.15 | 13.21% | 124.77 | 4.83% | 302.64 | 11.72% |
| 20240426 | 3.64 | 2.25% | 84.61 | -109.97 | 103.64 | 4.72% | -106.48 | -4.85% | 87.45 | 3.98% |
| 20240425 | 3.56 | 2.30% | 315.68 | -205.18 | -49.13 | -2.67% | 179.75 | 9.76% | 185.06 | 10.05% |
| 20240424 | 3.48 | 0.87% | -42.08 | -21.23 | -121.17 | -8.12% | 161.69 | 10.84% | -82.60 | -5.54% |
| 20240423 | 3.45 | 1.47% | 93.14 | 371.67 | 216.75 | 15.09% | -17.16 | -1.19% | -106.45 | -7.41% |
| 20240422 | 3.40 | -4.49% | -482.65 | 99.04 | -260.06 | -11.76% | -148.21 | -6.70% | -74.38 | -3.36% |
| 20240419 | 3.56 | 0.85% | -252.85 | 687.16 | 8.43 | 0.45% | -167.46 | -8.91% | -93.82 | -4.99% |
| 20240418 | 3.53 | -1.12% | 58.12 | 702.64 | 134.82 | 7.21% | -51.82 | -2.77% | -24.88 | -1.33% |
| 20240417 | 3.57 | 5.31% | 434.18 | 725.20 | 271.73 | 9.96% | 331.31 | 12.15% | -168.86 | -6.19% |
| 20240416 | 3.39 | -10.08% | -1147.61 | 697.31 | -55.88 | -1.17% | -273.77 | -5.73% | -817.96 | -17.12% |
| 20240415 | 3.77 | -2.08% | -677.13 | 1010.44 | 328.06 | 6.96% | -277.07 | -5.87% | -728.12 | -15.44% |
| 20240412 | 3.85 | -0.26% | -425.22 | 463.23 | 23.91 | 1.08% | -94.83 | -4.30% | -354.30 | -16.06% |
| 20240411 | 3.86 | 1.05% | 71.58 | 143.86 | 157.38 | 6.11% | 67.26 | 2.61% | -153.06 | -5.94% |
| 20240410 | 3.82 | -1.55% | -98.86 | -55.19 | 243.84 | 8.08% | -97.58 | -3.23% | -245.12 | -8.12% |
| 20240409 | 3.88 | 4.58% | 711.72 | -324.75 | 257.25 | 6.89% | 288.66 | 7.73% | 165.81 | 4.44% |
| 20240408 | 3.71 | -4.38% | -1224.23 | -414.66 | -219.15 | -5.06% | -520.59 | -12.03% | -484.49 | -11.19% |
| 20240403 | 3.88 | -3.48% | -1321.89 | 150.49 | -295.46 | -4.18% | -537.01 | -7.59% | -489.42 | -6.92% |
| 20240402 | 4.02 | 4.42% | -452.56 | 305.84 | -41.67 | -0.38% | 165.95 | 1.50% | -576.84 | -5.21% |
| 20240401 | 3.85 | 3.77% | 39.28 | 394.48 | -25.72 | -0.70% | 128.50 | 3.50% | -63.50 | -1.73% |
吉华集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 4.40 | -0.23% | -545.54 | -1011.15 | 41.00 | 0.99% | -746.87 | -18.06% | 160.33 | 3.88% |
| 20240516 | 4.41 | 0.46% | -213.25 | -1279.47 | -183.39 | -3.54% | 62.82 | 1.21% | -92.68 | -1.79% |
| 20240515 | 4.39 | 0.69% | 164.13 | -854.97 | -76.45 | -1.72% | -67.00 | -1.51% | 307.58 | 6.93% |
| 20240514 | 4.36 | -0.46% | -410.84 | -1687.43 | -53.82 | -1.36% | -319.73 | -8.11% | -37.29 | -0.95% |
| 20240513 | 4.38 | -2.23% | -1417.89 | -576.44 | -738.49 | -12.00% | -818.28 | -13.30% | 138.88 | 2.26% |
| 20240510 | 4.48 | -4.27% | -1494.49 | 596.36 | -227.32 | -2.25% | -914.13 | -9.05% | -353.04 | -3.49% |
| 20240509 | 4.68 | -0.43% | -921.61 | -3135.81 | 241.11 | 1.58% | -417.00 | -2.73% | -745.72 | -4.88% |
| 20240508 | 4.70 | 0.21% | -1544.30 | -3035.77 | -908.91 | -4.22% | 171.53 | 0.80% | -806.92 | -3.75% |
| 20240507 | 4.69 | 10.09% | 2722.10 | -2023.22 | 1057.17 | 6.34% | 763.45 | 4.58% | 901.48 | 5.41% |
| 20240506 | 4.26 | 7.58% | 1925.53 | -3129.52 | 434.31 | 2.48% | 226.46 | 1.29% | 1264.76 | 7.22% |
| 20240430 | 3.96 | 5.88% | -4237.51 | -3685.00 | -3959.49 | -19.74% | -408.05 | -2.03% | 130.03 | 0.65% |
| 20240429 | 3.74 | 2.75% | 768.56 | 491.24 | 341.15 | 13.21% | 124.77 | 4.83% | 302.64 | 11.72% |
| 20240426 | 3.64 | 2.25% | 84.61 | -109.97 | 103.64 | 4.72% | -106.48 | -4.85% | 87.45 | 3.98% |
| 20240425 | 3.56 | 2.30% | 315.68 | -205.18 | -49.13 | -2.67% | 179.75 | 9.76% | 185.06 | 10.05% |
| 20240424 | 3.48 | 0.87% | -42.08 | -21.23 | -121.17 | -8.12% | 161.69 | 10.84% | -82.60 | -5.54% |
| 20240423 | 3.45 | 1.47% | 93.14 | 371.67 | 216.75 | 15.09% | -17.16 | -1.19% | -106.45 | -7.41% |
| 20240422 | 3.40 | -4.49% | -482.65 | 99.04 | -260.06 | -11.76% | -148.21 | -6.70% | -74.38 | -3.36% |
| 20240419 | 3.56 | 0.85% | -252.85 | 687.16 | 8.43 | 0.45% | -167.46 | -8.91% | -93.82 | -4.99% |
| 20240418 | 3.53 | -1.12% | 58.12 | 702.64 | 134.82 | 7.21% | -51.82 | -2.77% | -24.88 | -1.33% |
| 20240417 | 3.57 | 5.31% | 434.18 | 725.20 | 271.73 | 9.96% | 331.31 | 12.15% | -168.86 | -6.19% |
| 20240416 | 3.39 | -10.08% | -1147.61 | 697.31 | -55.88 | -1.17% | -273.77 | -5.73% | -817.96 | -17.12% |
| 20240415 | 3.77 | -2.08% | -677.13 | 1010.44 | 328.06 | 6.96% | -277.07 | -5.87% | -728.12 | -15.44% |
| 20240412 | 3.85 | -0.26% | -425.22 | 463.23 | 23.91 | 1.08% | -94.83 | -4.30% | -354.30 | -16.06% |
| 20240411 | 3.86 | 1.05% | 71.58 | 143.86 | 157.38 | 6.11% | 67.26 | 2.61% | -153.06 | -5.94% |
| 20240410 | 3.82 | -1.55% | -98.86 | -55.19 | 243.84 | 8.08% | -97.58 | -3.23% | -245.12 | -8.12% |
| 20240409 | 3.88 | 4.58% | 711.72 | -324.75 | 257.25 | 6.89% | 288.66 | 7.73% | 165.81 | 4.44% |
| 20240408 | 3.71 | -4.38% | -1224.23 | -414.66 | -219.15 | -5.06% | -520.59 | -12.03% | -484.49 | -11.19% |
| 20240403 | 3.88 | -3.48% | -1321.89 | 150.49 | -295.46 | -4.18% | -537.01 | -7.59% | -489.42 | -6.92% |
| 20240402 | 4.02 | 4.42% | -452.56 | 305.84 | -41.67 | -0.38% | 165.95 | 1.50% | -576.84 | -5.21% |
| 20240401 | 3.85 | 3.77% | 39.28 | 394.48 | -25.72 | -0.70% | 128.50 | 3.50% | -63.50 | -1.73% |