最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
五洲特纸历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240522 | 15.39 | -1.41% | -1073.86 | -327.02 | -231.02 | -6.93% | -304.09 | -9.12% | -538.75 | -16.16% |
| 20240521 | 15.61 | -1.08% | -313.94 | -27.27 | 0.00 | 0.00% | -116.02 | -4.64% | -197.92 | -7.92% |
| 20240520 | 15.78 | -0.06% | 163.99 | 119.76 | -30.72 | -0.72% | -407.34 | -9.52% | 602.05 | 14.06% |
| 20240517 | 15.79 | -0.69% | -240.84 | 118.83 | 0.00 | 0.00% | -98.04 | -2.93% | -142.80 | -4.27% |
| 20240516 | 15.90 | -1.67% | -116.45 | 87.19 | -65.28 | -1.86% | -40.37 | -1.15% | -10.80 | -0.31% |
| 20240515 | 16.17 | 0.37% | 363.65 | 205.36 | 68.73 | 1.51% | 102.61 | 2.26% | 192.31 | 4.24% |
| 20240514 | 16.11 | 2.81% | 248.11 | 136.63 | 147.03 | 2.58% | -213.77 | -3.75% | 314.85 | 5.52% |
| 20240513 | 15.67 | -1.38% | -314.55 | -156.21 | -31.65 | -0.87% | 1.35 | 0.04% | -284.25 | -7.84% |
| 20240510 | 15.89 | -0.44% | 289.89 | -133.20 | -31.64 | -1.10% | 104.66 | 3.65% | 216.87 | 7.55% |
| 20240509 | 15.96 | 2.18% | 842.64 | -94.29 | 52.89 | 1.15% | 562.21 | 12.20% | 227.54 | 4.94% |
| 20240508 | 15.62 | -0.45% | 366.97 | -213.80 | 0.00 | 0.00% | 9.98 | 0.26% | 356.99 | 9.47% |
| 20240507 | 15.69 | 1.23% | 529.24 | -263.99 | -145.81 | -3.03% | 44.77 | 0.93% | 630.28 | 13.12% |
| 20240506 | 15.50 | 3.54% | 557.85 | -289.33 | -8.64 | -0.12% | -451.89 | -6.22% | 1018.38 | 14.02% |
| 20240430 | 14.97 | -0.20% | -602.08 | -283.13 | 7.27 | 0.15% | -37.68 | -0.79% | -571.67 | -12.04% |
| 20240429 | 15.00 | 1.42% | 601.30 | -259.95 | -66.62 | -1.30% | 15.64 | 0.30% | 652.28 | 12.70% |
| 20240426 | 14.79 | -1.92% | -48.23 | -193.33 | -50.19 | -0.87% | -46.18 | -0.80% | 48.14 | 0.84% |
| 20240425 | 15.08 | -4.50% | -190.91 | -143.14 | -171.15 | -2.02% | -11.42 | -0.13% | -8.34 | -0.10% |
| 20240424 | 15.79 | 1.94% | -457.39 | 28.01 | -2.44 | -0.04% | 212.93 | 3.54% | -667.88 | -11.10% |
| 20240423 | 15.49 | 2.86% | -488.01 | 259.03 | 30.45 | 0.49% | 249.89 | 3.99% | -768.35 | -12.28% |
| 20240422 | 15.06 | 0.94% | 25.07 | 258.95 | 0.00 | 0.00% | 101.83 | 2.83% | -76.76 | -2.14% |
| 20240419 | 14.92 | -0.67% | -185.30 | 258.95 | 0.00 | 0.00% | 87.95 | 3.11% | -273.25 | -9.67% |
| 20240418 | 15.02 | -0.86% | -284.10 | 197.31 | 0.00 | 0.00% | 16.37 | 0.42% | -300.47 | -7.68% |
| 20240417 | 15.15 | 6.47% | 337.56 | 228.61 | 228.58 | 3.60% | 250.80 | 3.95% | -141.82 | -2.23% |
| 20240416 | 14.23 | -3.66% | -432.81 | -343.97 | 30.37 | 0.62% | -285.01 | -5.86% | -178.17 | -3.67% |
| 20240415 | 14.77 | 0.20% | -189.59 | -6761.96 | 0.00 | 0.00% | -198.56 | -3.31% | 8.97 | 0.15% |
| 20240412 | 14.74 | -1.86% | -340.26 | -6794.40 | -61.64 | -1.14% | -514.91 | -9.55% | 236.29 | 4.38% |
| 20240411 | 15.02 | 1.76% | 642.06 | -6803.19 | 31.30 | 0.36% | -40.27 | -0.46% | 651.03 | 7.40% |
| 20240410 | 14.76 | -8.49% | -3591.40 | -6560.25 | -344.00 | -1.93% | -585.46 | -3.29% | -2661.94 | -14.95% |
| 20240409 | 16.13 | 10.03% | -10121.29 | -6102.29 | -6387.62 | -36.41% | -2690.43 | -15.33% | -1043.24 | -5.95% |
| 20240408 | 14.66 | -0.48% | -343.40 | 253.64 | -32.44 | -1.07% | -244.16 | -8.02% | -66.80 | -2.19% |
五洲特纸历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240523 | 15.26 | -0.84% | 30.84 | -261.74 | 0.00 | 0.00% | 24.06 | 8.68% | 6.78 | 2.45% |
| 20240522 | 15.39 | -1.41% | -1073.86 | -327.02 | -231.02 | -6.93% | -304.09 | -9.12% | -538.75 | -16.16% |
| 20240521 | 15.61 | -1.08% | -313.94 | -27.27 | 0.00 | 0.00% | -116.02 | -4.64% | -197.92 | -7.92% |
| 20240520 | 15.78 | -0.06% | 163.99 | 119.76 | -30.72 | -0.72% | -407.34 | -9.52% | 602.05 | 14.06% |
| 20240517 | 15.79 | -0.69% | -240.84 | 118.83 | 0.00 | 0.00% | -98.04 | -2.93% | -142.80 | -4.27% |
| 20240516 | 15.90 | -1.67% | -116.45 | 87.19 | -65.28 | -1.86% | -40.37 | -1.15% | -10.80 | -0.31% |
| 20240515 | 16.17 | 0.37% | 363.65 | 205.36 | 68.73 | 1.51% | 102.61 | 2.26% | 192.31 | 4.24% |
| 20240514 | 16.11 | 2.81% | 248.11 | 136.63 | 147.03 | 2.58% | -213.77 | -3.75% | 314.85 | 5.52% |
| 20240513 | 15.67 | -1.38% | -314.55 | -156.21 | -31.65 | -0.87% | 1.35 | 0.04% | -284.25 | -7.84% |
| 20240510 | 15.89 | -0.44% | 289.89 | -133.20 | -31.64 | -1.10% | 104.66 | 3.65% | 216.87 | 7.55% |
| 20240509 | 15.96 | 2.18% | 842.64 | -94.29 | 52.89 | 1.15% | 562.21 | 12.20% | 227.54 | 4.94% |
| 20240508 | 15.62 | -0.45% | 366.97 | -213.80 | 0.00 | 0.00% | 9.98 | 0.26% | 356.99 | 9.47% |
| 20240507 | 15.69 | 1.23% | 529.24 | -263.99 | -145.81 | -3.03% | 44.77 | 0.93% | 630.28 | 13.12% |
| 20240506 | 15.50 | 3.54% | 557.85 | -289.33 | -8.64 | -0.12% | -451.89 | -6.22% | 1018.38 | 14.02% |
| 20240430 | 14.97 | -0.20% | -602.08 | -283.13 | 7.27 | 0.15% | -37.68 | -0.79% | -571.67 | -12.04% |
| 20240429 | 15.00 | 1.42% | 601.30 | -259.95 | -66.62 | -1.30% | 15.64 | 0.30% | 652.28 | 12.70% |
| 20240426 | 14.79 | -1.92% | -48.23 | -193.33 | -50.19 | -0.87% | -46.18 | -0.80% | 48.14 | 0.84% |
| 20240425 | 15.08 | -4.50% | -190.91 | -143.14 | -171.15 | -2.02% | -11.42 | -0.13% | -8.34 | -0.10% |
| 20240424 | 15.79 | 1.94% | -457.39 | 28.01 | -2.44 | -0.04% | 212.93 | 3.54% | -667.88 | -11.10% |
| 20240423 | 15.49 | 2.86% | -488.01 | 259.03 | 30.45 | 0.49% | 249.89 | 3.99% | -768.35 | -12.28% |
| 20240422 | 15.06 | 0.94% | 25.07 | 258.95 | 0.00 | 0.00% | 101.83 | 2.83% | -76.76 | -2.14% |
| 20240419 | 14.92 | -0.67% | -185.30 | 258.95 | 0.00 | 0.00% | 87.95 | 3.11% | -273.25 | -9.67% |
| 20240418 | 15.02 | -0.86% | -284.10 | 197.31 | 0.00 | 0.00% | 16.37 | 0.42% | -300.47 | -7.68% |
| 20240417 | 15.15 | 6.47% | 337.56 | 228.61 | 228.58 | 3.60% | 250.80 | 3.95% | -141.82 | -2.23% |
| 20240416 | 14.23 | -3.66% | -432.81 | -343.97 | 30.37 | 0.62% | -285.01 | -5.86% | -178.17 | -3.67% |
| 20240415 | 14.77 | 0.20% | -189.59 | -6761.96 | 0.00 | 0.00% | -198.56 | -3.31% | 8.97 | 0.15% |
| 20240412 | 14.74 | -1.86% | -340.26 | -6794.40 | -61.64 | -1.14% | -514.91 | -9.55% | 236.29 | 4.38% |
| 20240411 | 15.02 | 1.76% | 642.06 | -6803.19 | 31.30 | 0.36% | -40.27 | -0.46% | 651.03 | 7.40% |
| 20240410 | 14.76 | -8.49% | -3591.40 | -6560.25 | -344.00 | -1.93% | -585.46 | -3.29% | -2661.94 | -14.95% |
| 20240409 | 16.13 | 10.03% | -10121.29 | -6102.29 | -6387.62 | -36.41% | -2690.43 | -15.33% | -1043.24 | -5.95% |