最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 28.98 | -0.45% | -26.30 | 1372.30 | 0.00 | 0.00% | -28.32 | -2.01% | 2.02 | 0.14% |
| 20240516 | 29.11 | -1.92% | 842.09 | 1364.24 | 1149.01 | 7.29% | -465.73 | -2.95% | 158.81 | 1.01% |
| 20240515 | 29.68 | -0.34% | -169.52 | 473.24 | 42.03 | 0.50% | 124.97 | 1.50% | -336.52 | -4.04% |
| 20240514 | 29.78 | 1.43% | 773.82 | 819.24 | 143.40 | 1.43% | 414.84 | 4.13% | 215.58 | 2.15% |
| 20240513 | 29.36 | 0.00% | -961.43 | 1419.20 | 37.86 | 0.36% | -370.10 | -3.54% | -629.19 | -6.02% |
| 20240510 | 29.36 | -1.28% | -1891.91 | 1559.70 | -8.06 | -0.06% | -701.16 | -5.42% | -1182.69 | -9.14% |
| 20240509 | 29.74 | -1.72% | -1191.82 | 1674.81 | 258.01 | 1.28% | -1935.22 | -9.60% | 485.39 | 2.41% |
| 20240508 | 30.26 | -1.30% | 2122.92 | 402.01 | 388.03 | 2.63% | 160.99 | 1.09% | 1573.90 | 10.65% |
| 20240507 | 30.66 | 2.47% | 3077.15 | 1193.33 | 743.36 | 3.72% | -67.27 | -0.34% | 2401.06 | 12.02% |
| 20240506 | 29.92 | 3.67% | 3377.31 | 528.52 | 178.36 | 0.82% | 1766.81 | 8.11% | 1432.14 | 6.58% |
| 20240430 | 28.86 | 4.23% | 3942.38 | 759.25 | 107.05 | 0.35% | 531.89 | 1.74% | 3303.44 | 10.82% |
| 20240429 | 27.69 | 2.82% | -610.74 | 656.27 | -1014.79 | -3.03% | -452.41 | -1.35% | 856.46 | 2.56% |
| 20240426 | 26.93 | 10.01% | 2219.78 | 1347.58 | 1179.35 | 8.69% | 528.07 | 3.89% | 512.36 | 3.78% |
| 20240425 | 24.48 | 0.74% | -556.22 | 466.59 | 78.55 | 1.39% | -146.83 | -2.60% | -487.94 | -8.66% |
| 20240424 | 24.30 | 4.11% | 534.59 | -33.32 | 409.09 | 7.14% | 65.40 | 1.14% | 60.10 | 1.05% |
| 20240423 | 23.34 | -0.38% | -289.78 | -473.00 | 4.07 | 0.12% | -200.94 | -5.77% | -92.91 | -2.67% |
| 20240422 | 23.43 | 1.08% | -279.67 | -202.83 | -323.48 | -7.62% | 104.75 | 2.47% | -60.94 | -1.44% |
| 20240419 | 23.18 | -2.07% | 202.38 | 235.85 | 298.36 | 5.17% | -87.23 | -1.51% | -8.75 | -0.15% |
| 20240418 | 23.67 | 2.33% | 107.94 | 31.46 | -421.36 | -6.35% | 21.63 | 0.33% | 507.67 | 7.66% |
| 20240417 | 23.13 | 1.76% | -130.11 | 406.23 | -30.59 | -0.53% | 71.97 | 1.26% | -171.49 | -3.00% |
| 20240416 | 22.73 | -3.07% | 487.52 | 464.07 | 274.24 | 2.95% | 421.66 | 4.53% | -208.38 | -2.24% |
| 20240415 | 23.45 | -1.18% | -878.89 | 32.12 | 115.20 | 2.21% | -277.97 | -5.32% | -716.12 | -13.71% |
| 20240412 | 23.73 | -0.21% | -127.84 | -178.43 | 93.97 | 2.53% | -13.76 | -0.37% | -208.05 | -5.61% |
| 20240411 | 23.78 | 1.23% | 183.38 | -253.42 | -46.59 | -1.09% | 10.52 | 0.25% | 219.45 | 5.14% |
| 20240410 | 23.49 | -1.09% | -133.36 | -67.20 | 27.25 | 0.63% | -210.50 | -4.89% | 49.89 | 1.16% |
| 20240409 | 23.75 | -0.59% | -400.50 | -54.82 | -157.71 | -3.39% | -150.66 | -3.24% | -92.13 | -1.98% |
| 20240408 | 23.89 | -1.57% | -369.27 | 395.71 | -95.35 | -1.62% | 210.90 | 3.58% | -484.82 | -8.23% |
| 20240403 | 24.27 | -2.10% | -1219.35 | 636.80 | 18.98 | 0.40% | -458.78 | -9.61% | -779.55 | -16.33% |
| 20240402 | 24.79 | -0.52% | -12.65 | 300.68 | 139.63 | 2.28% | 52.73 | 0.86% | -205.01 | -3.34% |
| 20240401 | 24.92 | 3.53% | -40.20 | 440.34 | 39.63 | 0.47% | 213.49 | 2.51% | -293.32 | -3.45% |
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 29.05 | -0.21% | 235.65 | 1425.96 | 53.66 | 1.21% | 34.61 | 0.78% | 147.38 | 3.32% |
| 20240516 | 29.11 | -1.92% | 842.09 | 1364.24 | 1149.01 | 7.29% | -465.73 | -2.95% | 158.81 | 1.01% |
| 20240515 | 29.68 | -0.34% | -169.52 | 473.24 | 42.03 | 0.50% | 124.97 | 1.50% | -336.52 | -4.04% |
| 20240514 | 29.78 | 1.43% | 773.82 | 819.24 | 143.40 | 1.43% | 414.84 | 4.13% | 215.58 | 2.15% |
| 20240513 | 29.36 | 0.00% | -961.43 | 1419.20 | 37.86 | 0.36% | -370.10 | -3.54% | -629.19 | -6.02% |
| 20240510 | 29.36 | -1.28% | -1891.91 | 1559.70 | -8.06 | -0.06% | -701.16 | -5.42% | -1182.69 | -9.14% |
| 20240509 | 29.74 | -1.72% | -1191.82 | 1674.81 | 258.01 | 1.28% | -1935.22 | -9.60% | 485.39 | 2.41% |
| 20240508 | 30.26 | -1.30% | 2122.92 | 402.01 | 388.03 | 2.63% | 160.99 | 1.09% | 1573.90 | 10.65% |
| 20240507 | 30.66 | 2.47% | 3077.15 | 1193.33 | 743.36 | 3.72% | -67.27 | -0.34% | 2401.06 | 12.02% |
| 20240506 | 29.92 | 3.67% | 3377.31 | 528.52 | 178.36 | 0.82% | 1766.81 | 8.11% | 1432.14 | 6.58% |
| 20240430 | 28.86 | 4.23% | 3942.38 | 759.25 | 107.05 | 0.35% | 531.89 | 1.74% | 3303.44 | 10.82% |
| 20240429 | 27.69 | 2.82% | -610.74 | 656.27 | -1014.79 | -3.03% | -452.41 | -1.35% | 856.46 | 2.56% |
| 20240426 | 26.93 | 10.01% | 2219.78 | 1347.58 | 1179.35 | 8.69% | 528.07 | 3.89% | 512.36 | 3.78% |
| 20240425 | 24.48 | 0.74% | -556.22 | 466.59 | 78.55 | 1.39% | -146.83 | -2.60% | -487.94 | -8.66% |
| 20240424 | 24.30 | 4.11% | 534.59 | -33.32 | 409.09 | 7.14% | 65.40 | 1.14% | 60.10 | 1.05% |
| 20240423 | 23.34 | -0.38% | -289.78 | -473.00 | 4.07 | 0.12% | -200.94 | -5.77% | -92.91 | -2.67% |
| 20240422 | 23.43 | 1.08% | -279.67 | -202.83 | -323.48 | -7.62% | 104.75 | 2.47% | -60.94 | -1.44% |
| 20240419 | 23.18 | -2.07% | 202.38 | 235.85 | 298.36 | 5.17% | -87.23 | -1.51% | -8.75 | -0.15% |
| 20240418 | 23.67 | 2.33% | 107.94 | 31.46 | -421.36 | -6.35% | 21.63 | 0.33% | 507.67 | 7.66% |
| 20240417 | 23.13 | 1.76% | -130.11 | 406.23 | -30.59 | -0.53% | 71.97 | 1.26% | -171.49 | -3.00% |
| 20240416 | 22.73 | -3.07% | 487.52 | 464.07 | 274.24 | 2.95% | 421.66 | 4.53% | -208.38 | -2.24% |
| 20240415 | 23.45 | -1.18% | -878.89 | 32.12 | 115.20 | 2.21% | -277.97 | -5.32% | -716.12 | -13.71% |
| 20240412 | 23.73 | -0.21% | -127.84 | -178.43 | 93.97 | 2.53% | -13.76 | -0.37% | -208.05 | -5.61% |
| 20240411 | 23.78 | 1.23% | 183.38 | -253.42 | -46.59 | -1.09% | 10.52 | 0.25% | 219.45 | 5.14% |
| 20240410 | 23.49 | -1.09% | -133.36 | -67.20 | 27.25 | 0.63% | -210.50 | -4.89% | 49.89 | 1.16% |
| 20240409 | 23.75 | -0.59% | -400.50 | -54.82 | -157.71 | -3.39% | -150.66 | -3.24% | -92.13 | -1.98% |
| 20240408 | 23.89 | -1.57% | -369.27 | 395.71 | -95.35 | -1.62% | 210.90 | 3.58% | -484.82 | -8.23% |
| 20240403 | 24.27 | -2.10% | -1219.35 | 636.80 | 18.98 | 0.40% | -458.78 | -9.61% | -779.55 | -16.33% |
| 20240402 | 24.79 | -0.52% | -12.65 | 300.68 | 139.63 | 2.28% | 52.73 | 0.86% | -205.01 | -3.34% |
| 20240401 | 24.92 | 3.53% | -40.20 | 440.34 | 39.63 | 0.47% | 213.49 | 2.51% | -293.32 | -3.45% |