最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.10 | 3.84% | 141.30 | 79.74 | 21.55 | 1.20% | 112.45 | 6.28% | 7.30 | 0.41% |
| 20240516 | 17.43 | 0.69% | 58.10 | -22.08 | 24.11 | 4.15% | -6.27 | -1.08% | 40.26 | 6.93% |
| 20240515 | 17.31 | -1.98% | -104.33 | -46.19 | 0.00 | 0.00% | -45.36 | -8.75% | -58.97 | -11.37% |
| 20240514 | 17.66 | 1.20% | 203.48 | -68.42 | 34.08 | 5.70% | 0.72 | 0.12% | 168.68 | 28.21% |
| 20240513 | 17.45 | -3.06% | -339.41 | -102.50 | 0.00 | 0.00% | -96.23 | -10.41% | -243.18 | -26.30% |
| 20240510 | 18.00 | -2.23% | 114.08 | -115.75 | -80.27 | -8.58% | 50.71 | 5.42% | 143.64 | 15.35% |
| 20240509 | 18.41 | 0.11% | 170.69 | -9.15 | 0.00 | 0.00% | 12.06 | 1.89% | 158.63 | 24.85% |
| 20240508 | 18.39 | -2.49% | 365.42 | 155.86 | -22.23 | -1.67% | 107.44 | 8.08% | 280.21 | 21.06% |
| 20240507 | 18.86 | 0.91% | 192.10 | 156.64 | 0.00 | 0.00% | 56.62 | 8.12% | 135.48 | 19.43% |
| 20240506 | 18.69 | 1.85% | 16.70 | 182.66 | -13.25 | -1.49% | 6.96 | 0.78% | 22.99 | 2.58% |
| 20240430 | 18.35 | -1.56% | 2.11 | 251.04 | 26.33 | 3.25% | -11.48 | -1.42% | -12.74 | -1.57% |
| 20240429 | 18.64 | 4.43% | 300.07 | 211.21 | 165.01 | 9.50% | 34.40 | 1.98% | 100.66 | 5.80% |
| 20240426 | 17.85 | 2.94% | 143.64 | 66.72 | -21.45 | -1.87% | 64.53 | 5.61% | 100.56 | 8.75% |
| 20240425 | 17.34 | -1.20% | -167.29 | 88.17 | 26.02 | 4.49% | -91.53 | -15.81% | -101.78 | -17.58% |
| 20240424 | 17.55 | 2.87% | 364.20 | 106.98 | 55.13 | 4.24% | 92.79 | 7.13% | 216.28 | 16.62% |
| 20240423 | 17.06 | 2.34% | 1.55 | 28.34 | -13.50 | -1.42% | 69.13 | 7.29% | -54.08 | -5.70% |
| 20240422 | 16.67 | 0.79% | 78.90 | 26.78 | 20.52 | 2.52% | -13.70 | -1.68% | 72.08 | 8.84% |
| 20240419 | 16.54 | -0.90% | -142.71 | -53.03 | 0.00 | 0.00% | -45.05 | -5.64% | -97.66 | -12.23% |
| 20240418 | 16.69 | 1.21% | -34.76 | -64.47 | 44.83 | 3.77% | 17.42 | 1.46% | -97.01 | -8.16% |
| 20240417 | 16.49 | 4.70% | -62.94 | -167.53 | -23.51 | -1.85% | -4.88 | -0.38% | -34.55 | -2.71% |
| 20240416 | 15.75 | -5.12% | -71.13 | -144.02 | -15.06 | -0.66% | -131.52 | -5.81% | 75.45 | 3.33% |
| 20240415 | 16.60 | -4.38% | -211.18 | -162.49 | -59.29 | -3.24% | 60.21 | 3.29% | -212.10 | -11.59% |
| 20240412 | 17.36 | -0.63% | 9.43 | -62.45 | -11.44 | -0.84% | 29.16 | 2.13% | -8.29 | -0.61% |
| 20240411 | 17.47 | -0.57% | 55.41 | -19.37 | -58.23 | -5.25% | 1.64 | 0.15% | 112.00 | 10.10% |
| 20240410 | 17.57 | -3.04% | -152.87 | 8.46 | 0.00 | 0.00% | -6.00 | -0.44% | -146.87 | -10.82% |
| 20240409 | 18.12 | 1.06% | -69.89 | -127.78 | -33.53 | -2.60% | -84.40 | -6.55% | 48.04 | 3.73% |
| 20240408 | 17.93 | -3.96% | -280.27 | -89.91 | 40.75 | 1.98% | -71.01 | -3.45% | -250.01 | -12.16% |
| 20240403 | 18.67 | -2.56% | -304.21 | -150.96 | 31.64 | 1.70% | -37.57 | -2.02% | -298.28 | -16.00% |
| 20240402 | 19.16 | -2.64% | -264.45 | -213.82 | -30.40 | -1.72% | 3.15 | 0.18% | -237.20 | -13.40% |
| 20240401 | 19.68 | 6.44% | -288.32 | -198.87 | -136.24 | -4.16% | -82.09 | -2.50% | -69.99 | -2.13% |
福光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 18.10 | 3.84% | 141.30 | 79.74 | 21.55 | 1.20% | 112.45 | 6.28% | 7.30 | 0.41% |
| 20240516 | 17.43 | 0.69% | 58.10 | -22.08 | 24.11 | 4.15% | -6.27 | -1.08% | 40.26 | 6.93% |
| 20240515 | 17.31 | -1.98% | -104.33 | -46.19 | 0.00 | 0.00% | -45.36 | -8.75% | -58.97 | -11.37% |
| 20240514 | 17.66 | 1.20% | 203.48 | -68.42 | 34.08 | 5.70% | 0.72 | 0.12% | 168.68 | 28.21% |
| 20240513 | 17.45 | -3.06% | -339.41 | -102.50 | 0.00 | 0.00% | -96.23 | -10.41% | -243.18 | -26.30% |
| 20240510 | 18.00 | -2.23% | 114.08 | -115.75 | -80.27 | -8.58% | 50.71 | 5.42% | 143.64 | 15.35% |
| 20240509 | 18.41 | 0.11% | 170.69 | -9.15 | 0.00 | 0.00% | 12.06 | 1.89% | 158.63 | 24.85% |
| 20240508 | 18.39 | -2.49% | 365.42 | 155.86 | -22.23 | -1.67% | 107.44 | 8.08% | 280.21 | 21.06% |
| 20240507 | 18.86 | 0.91% | 192.10 | 156.64 | 0.00 | 0.00% | 56.62 | 8.12% | 135.48 | 19.43% |
| 20240506 | 18.69 | 1.85% | 16.70 | 182.66 | -13.25 | -1.49% | 6.96 | 0.78% | 22.99 | 2.58% |
| 20240430 | 18.35 | -1.56% | 2.11 | 251.04 | 26.33 | 3.25% | -11.48 | -1.42% | -12.74 | -1.57% |
| 20240429 | 18.64 | 4.43% | 300.07 | 211.21 | 165.01 | 9.50% | 34.40 | 1.98% | 100.66 | 5.80% |
| 20240426 | 17.85 | 2.94% | 143.64 | 66.72 | -21.45 | -1.87% | 64.53 | 5.61% | 100.56 | 8.75% |
| 20240425 | 17.34 | -1.20% | -167.29 | 88.17 | 26.02 | 4.49% | -91.53 | -15.81% | -101.78 | -17.58% |
| 20240424 | 17.55 | 2.87% | 364.20 | 106.98 | 55.13 | 4.24% | 92.79 | 7.13% | 216.28 | 16.62% |
| 20240423 | 17.06 | 2.34% | 1.55 | 28.34 | -13.50 | -1.42% | 69.13 | 7.29% | -54.08 | -5.70% |
| 20240422 | 16.67 | 0.79% | 78.90 | 26.78 | 20.52 | 2.52% | -13.70 | -1.68% | 72.08 | 8.84% |
| 20240419 | 16.54 | -0.90% | -142.71 | -53.03 | 0.00 | 0.00% | -45.05 | -5.64% | -97.66 | -12.23% |
| 20240418 | 16.69 | 1.21% | -34.76 | -64.47 | 44.83 | 3.77% | 17.42 | 1.46% | -97.01 | -8.16% |
| 20240417 | 16.49 | 4.70% | -62.94 | -167.53 | -23.51 | -1.85% | -4.88 | -0.38% | -34.55 | -2.71% |
| 20240416 | 15.75 | -5.12% | -71.13 | -144.02 | -15.06 | -0.66% | -131.52 | -5.81% | 75.45 | 3.33% |
| 20240415 | 16.60 | -4.38% | -211.18 | -162.49 | -59.29 | -3.24% | 60.21 | 3.29% | -212.10 | -11.59% |
| 20240412 | 17.36 | -0.63% | 9.43 | -62.45 | -11.44 | -0.84% | 29.16 | 2.13% | -8.29 | -0.61% |
| 20240411 | 17.47 | -0.57% | 55.41 | -19.37 | -58.23 | -5.25% | 1.64 | 0.15% | 112.00 | 10.10% |
| 20240410 | 17.57 | -3.04% | -152.87 | 8.46 | 0.00 | 0.00% | -6.00 | -0.44% | -146.87 | -10.82% |
| 20240409 | 18.12 | 1.06% | -69.89 | -127.78 | -33.53 | -2.60% | -84.40 | -6.55% | 48.04 | 3.73% |
| 20240408 | 17.93 | -3.96% | -280.27 | -89.91 | 40.75 | 1.98% | -71.01 | -3.45% | -250.01 | -12.16% |
| 20240403 | 18.67 | -2.56% | -304.21 | -150.96 | 31.64 | 1.70% | -37.57 | -2.02% | -298.28 | -16.00% |
| 20240402 | 19.16 | -2.64% | -264.45 | -213.82 | -30.40 | -1.72% | 3.15 | 0.18% | -237.20 | -13.40% |
| 20240401 | 19.68 | 6.44% | -288.32 | -198.87 | -136.24 | -4.16% | -82.09 | -2.50% | -69.99 | -2.13% |