最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
炬芯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 25.24 | -1.60% | -165.01 | -76.94 | -13.24 | -0.29% | -141.06 | -3.09% | -10.71 | -0.23% |
| 20240514 | 25.65 | 1.26% | -301.08 | -55.93 | -118.66 | -1.46% | 70.92 | 0.87% | -253.34 | -3.12% |
| 20240513 | 25.33 | -0.20% | -137.35 | -93.92 | 216.04 | 3.28% | 127.10 | 1.93% | -480.49 | -7.29% |
| 20240510 | 25.38 | -4.05% | -637.03 | -401.91 | -110.15 | -1.85% | -94.48 | -1.58% | -432.40 | -7.25% |
| 20240509 | 26.45 | -0.26% | 367.22 | -414.37 | -50.93 | -0.76% | 140.64 | 2.10% | 277.51 | 4.14% |
| 20240508 | 26.52 | -3.77% | -96.02 | 20.78 | 7.77 | 0.14% | 72.54 | 1.33% | -176.33 | -3.25% |
| 20240507 | 27.56 | -0.54% | -435.09 | -701.46 | -156.65 | -3.80% | -235.55 | -5.72% | -42.89 | -1.04% |
| 20240506 | 27.71 | 0.73% | -625.60 | -596.91 | -91.95 | -1.87% | -254.52 | -5.19% | -279.13 | -5.69% |
| 20240430 | 27.51 | -0.65% | -241.15 | -245.74 | -122.61 | -2.88% | -170.90 | -4.02% | 52.36 | 1.23% |
| 20240429 | 27.69 | 2.90% | 676.91 | -35.55 | 384.22 | 5.96% | 267.12 | 4.14% | 25.57 | 0.40% |
| 20240426 | 26.91 | 0.22% | -623.19 | -283.26 | -714.47 | -7.49% | 337.76 | 3.54% | -246.48 | -2.58% |
| 20240425 | 26.85 | 1.86% | -440.96 | 274.53 | -52.10 | -0.87% | -22.11 | -0.37% | -366.75 | -6.15% |
| 20240424 | 26.36 | 4.23% | 345.84 | 247.76 | 259.22 | 3.69% | 205.38 | 2.92% | -118.76 | -1.69% |
| 20240423 | 25.29 | 1.48% | -206.24 | 117.84 | 87.58 | 1.71% | -122.06 | -2.38% | -171.76 | -3.35% |
| 20240422 | 24.92 | 3.83% | 323.21 | -373.70 | 136.51 | 2.20% | 36.55 | 0.59% | 150.15 | 2.42% |
| 20240419 | 24.00 | -3.11% | -763.91 | -627.91 | -156.68 | -3.99% | -144.90 | -3.69% | -462.33 | -11.77% |
| 20240418 | 24.77 | 0.61% | -581.69 | -647.02 | -78.87 | -1.22% | -0.77 | -0.01% | -502.05 | -7.74% |
| 20240417 | 24.62 | 7.51% | 969.80 | -468.25 | 129.30 | 1.60% | 179.59 | 2.22% | 660.91 | 8.18% |
| 20240416 | 22.90 | -8.62% | -1510.13 | -720.34 | -403.96 | -4.07% | -623.41 | -6.29% | -482.76 | -4.87% |
| 20240415 | 25.06 | -3.69% | -1110.98 | -369.26 | -117.70 | -1.56% | 131.92 | 1.75% | -1125.20 | -14.93% |
| 20240412 | 26.02 | 1.56% | -506.17 | -563.80 | -175.79 | -3.59% | -225.51 | -4.60% | -104.87 | -2.14% |
| 20240411 | 25.62 | -0.12% | -208.36 | -337.08 | 99.90 | 2.47% | -42.71 | -1.06% | -265.55 | -6.57% |
| 20240410 | 25.65 | -3.82% | -729.89 | -919.13 | -122.79 | -2.99% | -235.60 | -5.74% | -371.50 | -9.05% |
| 20240409 | 26.67 | 2.34% | 9.78 | -1161.09 | -52.88 | -1.45% | 66.61 | 1.83% | -3.95 | -0.11% |
| 20240408 | 26.06 | -4.19% | -1712.03 | -1244.46 | -312.24 | -6.05% | -404.41 | -7.83% | -995.38 | -19.28% |
| 20240403 | 27.20 | -2.26% | -430.99 | -956.76 | 50.93 | 0.99% | -25.30 | -0.49% | -456.62 | -8.91% |
| 20240402 | 27.83 | -1.24% | -1223.93 | -1248.75 | -482.15 | -8.08% | -508.55 | -8.52% | -233.23 | -3.91% |
| 20240401 | 28.18 | 1.22% | -148.51 | -931.22 | -364.75 | -5.35% | 139.29 | 2.04% | 76.95 | 1.13% |
| 20240329 | 27.84 | 1.02% | -223.76 | -421.85 | -136.25 | -1.96% | -93.40 | -1.34% | 5.89 | 0.08% |
| 20240328 | 27.56 | 2.84% | -635.34 | -109.34 | -24.54 | -0.34% | -166.82 | -2.28% | -443.98 | -6.07% |
炬芯科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240515 | 25.24 | -1.60% | -165.01 | -76.94 | -13.24 | -0.29% | -141.06 | -3.09% | -10.71 | -0.23% |
| 20240514 | 25.65 | 1.26% | -301.08 | -55.93 | -118.66 | -1.46% | 70.92 | 0.87% | -253.34 | -3.12% |
| 20240513 | 25.33 | -0.20% | -137.35 | -93.92 | 216.04 | 3.28% | 127.10 | 1.93% | -480.49 | -7.29% |
| 20240510 | 25.38 | -4.05% | -637.03 | -401.91 | -110.15 | -1.85% | -94.48 | -1.58% | -432.40 | -7.25% |
| 20240509 | 26.45 | -0.26% | 367.22 | -414.37 | -50.93 | -0.76% | 140.64 | 2.10% | 277.51 | 4.14% |
| 20240508 | 26.52 | -3.77% | -96.02 | 20.78 | 7.77 | 0.14% | 72.54 | 1.33% | -176.33 | -3.25% |
| 20240507 | 27.56 | -0.54% | -435.09 | -701.46 | -156.65 | -3.80% | -235.55 | -5.72% | -42.89 | -1.04% |
| 20240506 | 27.71 | 0.73% | -625.60 | -596.91 | -91.95 | -1.87% | -254.52 | -5.19% | -279.13 | -5.69% |
| 20240430 | 27.51 | -0.65% | -241.15 | -245.74 | -122.61 | -2.88% | -170.90 | -4.02% | 52.36 | 1.23% |
| 20240429 | 27.69 | 2.90% | 676.91 | -35.55 | 384.22 | 5.96% | 267.12 | 4.14% | 25.57 | 0.40% |
| 20240426 | 26.91 | 0.22% | -623.19 | -283.26 | -714.47 | -7.49% | 337.76 | 3.54% | -246.48 | -2.58% |
| 20240425 | 26.85 | 1.86% | -440.96 | 274.53 | -52.10 | -0.87% | -22.11 | -0.37% | -366.75 | -6.15% |
| 20240424 | 26.36 | 4.23% | 345.84 | 247.76 | 259.22 | 3.69% | 205.38 | 2.92% | -118.76 | -1.69% |
| 20240423 | 25.29 | 1.48% | -206.24 | 117.84 | 87.58 | 1.71% | -122.06 | -2.38% | -171.76 | -3.35% |
| 20240422 | 24.92 | 3.83% | 323.21 | -373.70 | 136.51 | 2.20% | 36.55 | 0.59% | 150.15 | 2.42% |
| 20240419 | 24.00 | -3.11% | -763.91 | -627.91 | -156.68 | -3.99% | -144.90 | -3.69% | -462.33 | -11.77% |
| 20240418 | 24.77 | 0.61% | -581.69 | -647.02 | -78.87 | -1.22% | -0.77 | -0.01% | -502.05 | -7.74% |
| 20240417 | 24.62 | 7.51% | 969.80 | -468.25 | 129.30 | 1.60% | 179.59 | 2.22% | 660.91 | 8.18% |
| 20240416 | 22.90 | -8.62% | -1510.13 | -720.34 | -403.96 | -4.07% | -623.41 | -6.29% | -482.76 | -4.87% |
| 20240415 | 25.06 | -3.69% | -1110.98 | -369.26 | -117.70 | -1.56% | 131.92 | 1.75% | -1125.20 | -14.93% |
| 20240412 | 26.02 | 1.56% | -506.17 | -563.80 | -175.79 | -3.59% | -225.51 | -4.60% | -104.87 | -2.14% |
| 20240411 | 25.62 | -0.12% | -208.36 | -337.08 | 99.90 | 2.47% | -42.71 | -1.06% | -265.55 | -6.57% |
| 20240410 | 25.65 | -3.82% | -729.89 | -919.13 | -122.79 | -2.99% | -235.60 | -5.74% | -371.50 | -9.05% |
| 20240409 | 26.67 | 2.34% | 9.78 | -1161.09 | -52.88 | -1.45% | 66.61 | 1.83% | -3.95 | -0.11% |
| 20240408 | 26.06 | -4.19% | -1712.03 | -1244.46 | -312.24 | -6.05% | -404.41 | -7.83% | -995.38 | -19.28% |
| 20240403 | 27.20 | -2.26% | -430.99 | -956.76 | 50.93 | 0.99% | -25.30 | -0.49% | -456.62 | -8.91% |
| 20240402 | 27.83 | -1.24% | -1223.93 | -1248.75 | -482.15 | -8.08% | -508.55 | -8.52% | -233.23 | -3.91% |
| 20240401 | 28.18 | 1.22% | -148.51 | -931.22 | -364.75 | -5.35% | 139.29 | 2.04% | 76.95 | 1.13% |
| 20240329 | 27.84 | 1.02% | -223.76 | -421.85 | -136.25 | -1.96% | -93.40 | -1.34% | 5.89 | 0.08% |
| 20240328 | 27.56 | 2.84% | -635.34 | -109.34 | -24.54 | -0.34% | -166.82 | -2.28% | -443.98 | -6.07% |