最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 31.55 | 1.61% | 106.55 | -628.56 | 0.00 | 0.00% | 4.69 | 1.04% | 101.86 | 22.57% |
| 20240516 | 31.05 | -1.24% | -293.47 | -685.45 | -198.83 | -10.41% | -16.34 | -0.86% | -78.30 | -4.10% |
| 20240515 | 31.44 | -0.41% | -128.58 | -281.36 | -73.07 | -4.85% | -113.58 | -7.54% | 58.07 | 3.86% |
| 20240514 | 31.57 | 0.61% | 518.93 | -149.64 | -96.01 | -4.66% | 214.19 | 10.39% | 400.75 | 19.43% |
| 20240513 | 31.38 | -3.98% | -364.76 | -91.69 | -260.65 | -9.47% | 56.78 | 2.06% | -160.89 | -5.84% |
| 20240510 | 32.68 | -1.89% | -517.86 | 11.33 | -56.89 | -2.63% | -196.95 | -9.11% | -264.02 | -12.22% |
| 20240509 | 33.31 | -0.15% | -483.65 | 49.17 | 205.26 | 6.93% | -303.89 | -10.26% | -385.02 | -13.00% |
| 20240508 | 33.36 | -2.85% | -198.66 | -24.42 | 58.65 | 3.24% | -43.76 | -2.42% | -213.55 | -11.80% |
| 20240507 | 34.34 | 1.03% | -658.44 | 210.75 | -38.06 | -1.19% | -129.13 | -4.03% | -491.25 | -15.34% |
| 20240506 | 33.99 | 3.00% | 324.74 | 134.68 | -157.63 | -4.51% | 133.02 | 3.80% | 349.35 | 9.99% |
| 20240430 | 33.00 | -2.51% | -253.91 | 252.76 | -19.05 | -0.33% | -202.12 | -3.49% | -32.74 | -0.57% |
| 20240429 | 33.85 | 3.20% | 395.08 | 217.59 | 131.67 | 3.11% | 144.38 | 3.41% | 119.03 | 2.81% |
| 20240426 | 32.80 | 3.34% | 799.88 | -32.31 | 293.82 | 6.90% | 466.29 | 10.95% | 39.77 | 0.93% |
| 20240425 | 31.74 | -1.28% | -517.92 | -354.83 | -114.13 | -3.39% | -185.11 | -5.50% | -218.68 | -6.50% |
| 20240424 | 32.15 | 0.09% | 45.54 | -419.87 | -39.55 | -1.52% | 2.35 | 0.09% | 82.74 | 3.18% |
| 20240423 | 32.12 | -1.92% | -387.32 | -409.91 | -54.22 | -3.56% | -169.88 | -11.15% | -163.22 | -10.71% |
| 20240422 | 32.75 | 2.38% | 157.01 | -239.53 | -118.23 | -5.61% | -110.62 | -5.25% | 385.86 | 18.32% |
| 20240419 | 31.99 | -1.42% | -112.84 | -279.12 | -28.70 | -1.55% | -101.26 | -5.48% | 17.12 | 0.93% |
| 20240418 | 32.45 | -0.70% | 428.09 | -366.70 | -179.17 | -4.64% | 145.54 | 3.77% | 461.72 | 11.97% |
| 20240417 | 32.68 | 0.74% | -363.05 | -270.04 | -29.59 | -0.84% | -37.71 | -1.07% | -295.75 | -8.42% |
| 20240416 | 32.44 | -3.16% | 223.57 | -292.75 | 116.16 | 3.69% | 30.61 | 0.97% | 76.80 | 2.44% |
| 20240415 | 33.50 | -5.10% | -1047.65 | -430.24 | -157.82 | -2.94% | -7.24 | -0.13% | -882.59 | -16.46% |
| 20240412 | 35.30 | 0.46% | -305.94 | -241.62 | -116.28 | -3.59% | 2.34 | 0.07% | -192.00 | -5.93% |
| 20240411 | 35.14 | 0.80% | -346.91 | -17.22 | -82.51 | -2.16% | -338.04 | -8.84% | 73.64 | 1.93% |
| 20240410 | 34.86 | -0.77% | 100.50 | -15.95 | -52.30 | -4.24% | 45.48 | 3.69% | 107.32 | 8.71% |
| 20240409 | 35.13 | 1.44% | 23.58 | 39.36 | -21.33 | -2.31% | 30.65 | 3.31% | 14.26 | 1.54% |
| 20240408 | 34.63 | -2.86% | -162.24 | 48.26 | 30.80 | 1.38% | -205.97 | -9.22% | 12.93 | 0.58% |
| 20240403 | 35.65 | -2.60% | -70.50 | -165.96 | 108.12 | 5.75% | 48.29 | 2.57% | -226.91 | -12.08% |
| 20240402 | 36.60 | -0.87% | -377.67 | -304.54 | -81.24 | -3.98% | -156.44 | -7.66% | -139.99 | -6.85% |
| 20240401 | 36.92 | 0.76% | -35.57 | -265.12 | 3.01 | 0.18% | 16.61 | 1.01% | -55.19 | -3.36% |
鼎阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 31.05 | -1.24% | -293.47 | -685.45 | -198.83 | -10.41% | -16.34 | -0.86% | -78.30 | -4.10% |
| 20240515 | 31.44 | -0.41% | -128.58 | -281.36 | -73.07 | -4.85% | -113.58 | -7.54% | 58.07 | 3.86% |
| 20240514 | 31.57 | 0.61% | 518.93 | -149.64 | -96.01 | -4.66% | 214.19 | 10.39% | 400.75 | 19.43% |
| 20240513 | 31.38 | -3.98% | -364.76 | -91.69 | -260.65 | -9.47% | 56.78 | 2.06% | -160.89 | -5.84% |
| 20240510 | 32.68 | -1.89% | -517.86 | 11.33 | -56.89 | -2.63% | -196.95 | -9.11% | -264.02 | -12.22% |
| 20240509 | 33.31 | -0.15% | -483.65 | 49.17 | 205.26 | 6.93% | -303.89 | -10.26% | -385.02 | -13.00% |
| 20240508 | 33.36 | -2.85% | -198.66 | -24.42 | 58.65 | 3.24% | -43.76 | -2.42% | -213.55 | -11.80% |
| 20240507 | 34.34 | 1.03% | -658.44 | 210.75 | -38.06 | -1.19% | -129.13 | -4.03% | -491.25 | -15.34% |
| 20240506 | 33.99 | 3.00% | 324.74 | 134.68 | -157.63 | -4.51% | 133.02 | 3.80% | 349.35 | 9.99% |
| 20240430 | 33.00 | -2.51% | -253.91 | 252.76 | -19.05 | -0.33% | -202.12 | -3.49% | -32.74 | -0.57% |
| 20240429 | 33.85 | 3.20% | 395.08 | 217.59 | 131.67 | 3.11% | 144.38 | 3.41% | 119.03 | 2.81% |
| 20240426 | 32.80 | 3.34% | 799.88 | -32.31 | 293.82 | 6.90% | 466.29 | 10.95% | 39.77 | 0.93% |
| 20240425 | 31.74 | -1.28% | -517.92 | -354.83 | -114.13 | -3.39% | -185.11 | -5.50% | -218.68 | -6.50% |
| 20240424 | 32.15 | 0.09% | 45.54 | -419.87 | -39.55 | -1.52% | 2.35 | 0.09% | 82.74 | 3.18% |
| 20240423 | 32.12 | -1.92% | -387.32 | -409.91 | -54.22 | -3.56% | -169.88 | -11.15% | -163.22 | -10.71% |
| 20240422 | 32.75 | 2.38% | 157.01 | -239.53 | -118.23 | -5.61% | -110.62 | -5.25% | 385.86 | 18.32% |
| 20240419 | 31.99 | -1.42% | -112.84 | -279.12 | -28.70 | -1.55% | -101.26 | -5.48% | 17.12 | 0.93% |
| 20240418 | 32.45 | -0.70% | 428.09 | -366.70 | -179.17 | -4.64% | 145.54 | 3.77% | 461.72 | 11.97% |
| 20240417 | 32.68 | 0.74% | -363.05 | -270.04 | -29.59 | -0.84% | -37.71 | -1.07% | -295.75 | -8.42% |
| 20240416 | 32.44 | -3.16% | 223.57 | -292.75 | 116.16 | 3.69% | 30.61 | 0.97% | 76.80 | 2.44% |
| 20240415 | 33.50 | -5.10% | -1047.65 | -430.24 | -157.82 | -2.94% | -7.24 | -0.13% | -882.59 | -16.46% |
| 20240412 | 35.30 | 0.46% | -305.94 | -241.62 | -116.28 | -3.59% | 2.34 | 0.07% | -192.00 | -5.93% |
| 20240411 | 35.14 | 0.80% | -346.91 | -17.22 | -82.51 | -2.16% | -338.04 | -8.84% | 73.64 | 1.93% |
| 20240410 | 34.86 | -0.77% | 100.50 | -15.95 | -52.30 | -4.24% | 45.48 | 3.69% | 107.32 | 8.71% |
| 20240409 | 35.13 | 1.44% | 23.58 | 39.36 | -21.33 | -2.31% | 30.65 | 3.31% | 14.26 | 1.54% |
| 20240408 | 34.63 | -2.86% | -162.24 | 48.26 | 30.80 | 1.38% | -205.97 | -9.22% | 12.93 | 0.58% |
| 20240403 | 35.65 | -2.60% | -70.50 | -165.96 | 108.12 | 5.75% | 48.29 | 2.57% | -226.91 | -12.08% |
| 20240402 | 36.60 | -0.87% | -377.67 | -304.54 | -81.24 | -3.98% | -156.44 | -7.66% | -139.99 | -6.85% |
| 20240401 | 36.92 | 0.76% | -35.57 | -265.12 | 3.01 | 0.18% | 16.61 | 1.01% | -55.19 | -3.36% |
| 20240329 | 36.64 | 1.16% | 61.14 | -370.18 | -12.43 | -0.59% | 43.35 | 2.05% | 30.22 | 1.43% |