首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K科兴制药
688136 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科兴制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 19.92 5.79% 445.17 33.52 111.00 3.25% 316.92 9.29% 17.25 0.51%
20240516 18.83 -0.79% 60.61 -171.49 34.83 1.65% -4.10 -0.19% 29.88 1.41%
20240515 18.98 -0.89% 75.49 -198.92 51.07 2.15% -21.50 -0.91% 45.92 1.94%
20240514 19.15 -1.54% 41.38 -243.98 -297.80 -7.69% 61.76 1.59% 277.42 7.16%
20240513 19.45 -1.52% 169.58 266.41 134.42 3.62% -12.86 -0.35% 48.02 1.29%
20240510 19.75 -0.15% -918.75 756.95 -94.01 -2.22% -281.40 -6.65% -543.34 -12.84%
20240509 19.78 3.34% 139.68 906.86 7.40 0.14% 137.73 2.59% -5.45 -0.10%
20240508 19.14 -2.00% 394.28 1029.80 6.01 0.10% 80.31 1.37% 307.96 5.26%
20240507 19.53 6.84% 1335.71 1032.40 212.59 2.61% 422.28 5.19% 700.84 8.61%
20240506 18.28 7.85% 808.80 754.78 624.96 7.73% 308.48 3.82% -124.64 -1.54%
20240430 16.95 2.98% 1076.22 167.97 55.90 1.26% -61.50 -1.39% 1081.82 24.48%
20240429 16.46 7.72% 866.24 186.77 130.34 2.55% -22.96 -0.45% 758.86 14.85%
20240426 15.28 0.73% -258.83 268.15 8.61 0.82% -30.38 -2.90% -237.06 -22.64%
20240425 15.17 2.15% 277.47 340.58 -65.03 -3.28% 41.40 2.09% 301.10 15.19%
20240424 14.85 -0.07% -44.19 413.62 38.15 4.93% 35.86 4.63% -118.20 -15.27%
20240423 14.86 1.64% 196.17 440.60 74.70 6.57% 86.67 7.63% 34.80 3.06%
20240422 14.62 1.53% 323.25 901.78 211.72 15.95% 93.65 7.06% 17.88 1.35%
20240419 14.40 -0.76% -27.29 675.96 81.04 5.25% -6.02 -0.39% -102.31 -6.62%
20240418 14.51 -1.56% -71.38 521.00 8.01 0.56% 121.50 8.50% -200.89 -14.05%
20240417 14.74 2.29% 102.02 581.44 65.13 2.17% 101.38 3.38% -64.49 -2.15%
20240416 14.41 -5.82% 666.89 419.85 535.88 16.19% 72.48 2.19% 58.53 1.77%
20240415 15.30 -4.85% -101.91 -0.24 -14.10 -0.72% -66.11 -3.36% -21.70 -1.10%
20240412 16.08 -1.95% -485.94 96.86 -73.92 -3.44% -97.76 -4.55% -314.26 -14.64%
20240411 16.40 -0.91% 280.57 126.41 68.45 2.50% 27.78 1.01% 184.34 6.72%
20240410 16.55 -1.84% -281.69 122.98 -96.46 -6.58% -37.48 -2.56% -147.75 -10.08%
20240409 16.86 3.56% 507.41 243.16 115.79 4.07% 152.75 5.36% 238.87 8.39%
20240408 16.28 -1.03% -112.17 288.30 83.00 4.35% -2.70 -0.14% -192.47 -10.10%
20240403 16.45 -1.44% -130.20 254.16 -44.37 -2.84% -129.92 -8.32% 44.09 2.82%
20240402 16.69 0.06% 183.97 335.96 65.02 2.66% -109.24 -4.46% 228.19 9.32%
20240401 16.68 0.00% -304.22 352.44 23.72 1.02% -103.80 -4.45% -224.14 -9.61%

科兴制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 19.92 5.79% 445.17 33.52 111.00 3.25% 316.92 9.29% 17.25 0.51%
20240516 18.83 -0.79% 60.61 -171.49 34.83 1.65% -4.10 -0.19% 29.88 1.41%
20240515 18.98 -0.89% 75.49 -198.92 51.07 2.15% -21.50 -0.91% 45.92 1.94%
20240514 19.15 -1.54% 41.38 -243.98 -297.80 -7.69% 61.76 1.59% 277.42 7.16%
20240513 19.45 -1.52% 169.58 266.41 134.42 3.62% -12.86 -0.35% 48.02 1.29%
20240510 19.75 -0.15% -918.75 756.95 -94.01 -2.22% -281.40 -6.65% -543.34 -12.84%
20240509 19.78 3.34% 139.68 906.86 7.40 0.14% 137.73 2.59% -5.45 -0.10%
20240508 19.14 -2.00% 394.28 1029.80 6.01 0.10% 80.31 1.37% 307.96 5.26%
20240507 19.53 6.84% 1335.71 1032.40 212.59 2.61% 422.28 5.19% 700.84 8.61%
20240506 18.28 7.85% 808.80 754.78 624.96 7.73% 308.48 3.82% -124.64 -1.54%
20240430 16.95 2.98% 1076.22 167.97 55.90 1.26% -61.50 -1.39% 1081.82 24.48%
20240429 16.46 7.72% 866.24 186.77 130.34 2.55% -22.96 -0.45% 758.86 14.85%
20240426 15.28 0.73% -258.83 268.15 8.61 0.82% -30.38 -2.90% -237.06 -22.64%
20240425 15.17 2.15% 277.47 340.58 -65.03 -3.28% 41.40 2.09% 301.10 15.19%
20240424 14.85 -0.07% -44.19 413.62 38.15 4.93% 35.86 4.63% -118.20 -15.27%
20240423 14.86 1.64% 196.17 440.60 74.70 6.57% 86.67 7.63% 34.80 3.06%
20240422 14.62 1.53% 323.25 901.78 211.72 15.95% 93.65 7.06% 17.88 1.35%
20240419 14.40 -0.76% -27.29 675.96 81.04 5.25% -6.02 -0.39% -102.31 -6.62%
20240418 14.51 -1.56% -71.38 521.00 8.01 0.56% 121.50 8.50% -200.89 -14.05%
20240417 14.74 2.29% 102.02 581.44 65.13 2.17% 101.38 3.38% -64.49 -2.15%
20240416 14.41 -5.82% 666.89 419.85 535.88 16.19% 72.48 2.19% 58.53 1.77%
20240415 15.30 -4.85% -101.91 -0.24 -14.10 -0.72% -66.11 -3.36% -21.70 -1.10%
20240412 16.08 -1.95% -485.94 96.86 -73.92 -3.44% -97.76 -4.55% -314.26 -14.64%
20240411 16.40 -0.91% 280.57 126.41 68.45 2.50% 27.78 1.01% 184.34 6.72%
20240410 16.55 -1.84% -281.69 122.98 -96.46 -6.58% -37.48 -2.56% -147.75 -10.08%
20240409 16.86 3.56% 507.41 243.16 115.79 4.07% 152.75 5.36% 238.87 8.39%
20240408 16.28 -1.03% -112.17 288.30 83.00 4.35% -2.70 -0.14% -192.47 -10.10%
20240403 16.45 -1.44% -130.20 254.16 -44.37 -2.84% -129.92 -8.32% 44.09 2.82%
20240402 16.69 0.06% 183.97 335.96 65.02 2.66% -109.24 -4.46% 228.19 9.32%
20240401 16.68 0.00% -304.22 352.44 23.72 1.02% -103.80 -4.45% -224.14 -9.61%