最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中船特气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 29.45 | -1.90% | -1184.85 | -1300.53 | -630.26 | -10.29% | -564.27 | -9.21% | 9.68 | 0.16% |
| 20240509 | 30.02 | 1.52% | -83.36 | -853.51 | 44.76 | 0.73% | -127.24 | -2.08% | -0.88 | -0.01% |
| 20240508 | 29.57 | -2.34% | -369.65 | -894.28 | -345.11 | -4.47% | -534.90 | -6.92% | 510.36 | 6.61% |
| 20240507 | 30.28 | -1.72% | -1005.84 | -1048.83 | -1193.01 | -14.13% | -186.03 | -2.20% | 373.20 | 4.42% |
| 20240506 | 30.81 | 3.22% | 786.53 | -344.36 | 823.09 | 7.72% | 93.49 | 0.88% | -130.05 | -1.22% |
| 20240430 | 29.85 | 0.00% | -1541.94 | -1007.16 | -183.24 | -2.01% | -1028.91 | -11.31% | -329.79 | -3.62% |
| 20240429 | 29.85 | 2.33% | -142.46 | -904.28 | 3.99 | 0.05% | 225.18 | 2.59% | -371.63 | -4.28% |
| 20240426 | 29.17 | 0.59% | -741.54 | -1103.29 | -499.66 | -5.73% | 73.49 | 0.84% | -315.37 | -3.62% |
| 20240425 | 29.00 | 0.94% | -1131.11 | -1293.54 | -488.54 | -6.05% | -270.58 | -3.35% | -371.99 | -4.61% |
| 20240424 | 28.73 | 3.31% | 331.75 | -1638.80 | 160.29 | 2.25% | 212.68 | 2.98% | -41.22 | -0.58% |
| 20240423 | 27.81 | -0.61% | -825.69 | -1151.88 | -80.36 | -1.44% | -467.86 | -8.40% | -277.47 | -4.98% |
| 20240422 | 27.98 | 2.53% | -336.12 | -2864.53 | -195.02 | -2.28% | -83.17 | -0.97% | -57.93 | -0.68% |
| 20240419 | 27.29 | -3.53% | -1714.50 | -3445.69 | -689.91 | -7.36% | -875.00 | -9.33% | -149.59 | -1.60% |
| 20240418 | 28.29 | 0.14% | -1360.31 | -5812.61 | -833.80 | -8.17% | -347.87 | -3.41% | -178.64 | -1.75% |
| 20240417 | 28.25 | 6.20% | 1893.31 | -8402.30 | 647.21 | 6.23% | 113.72 | 1.10% | 1132.38 | 10.91% |
| 20240416 | 26.60 | -8.50% | -3388.59 | -7165.64 | -1793.01 | -14.88% | -1194.56 | -9.91% | -401.02 | -3.33% |
| 20240415 | 29.07 | 2.32% | -1622.71 | -1169.31 | -776.18 | -4.32% | -390.95 | -2.17% | -455.58 | -2.53% |
| 20240412 | 28.41 | -6.33% | -4642.74 | -385.09 | -3056.83 | -16.01% | -1204.14 | -6.31% | -381.77 | -2.00% |
| 20240411 | 30.33 | -6.48% | -4597.88 | 2398.27 | -3423.49 | -13.78% | -1171.29 | -4.71% | -3.10 | -0.01% |
| 20240410 | 32.43 | 5.46% | 2775.04 | 5790.40 | 1883.87 | 5.30% | 772.64 | 2.17% | 118.53 | 0.33% |
| 20240409 | 30.75 | 9.86% | 6604.43 | 3943.13 | 4203.32 | 15.26% | 2730.29 | 9.92% | -329.18 | -1.20% |
| 20240408 | 27.99 | 2.98% | -321.57 | -464.09 | 8.04 | 0.06% | 153.89 | 1.11% | -483.50 | -3.49% |
| 20240403 | 27.18 | -0.29% | -344.93 | -97.48 | -273.47 | -5.89% | 217.75 | 4.69% | -289.21 | -6.23% |
| 20240402 | 27.26 | 0.59% | -106.56 | 113.28 | -31.36 | -0.77% | -21.59 | -0.53% | -53.61 | -1.31% |
| 20240401 | 27.10 | 4.03% | -34.21 | 205.42 | 36.60 | 0.67% | -106.48 | -1.96% | 35.67 | 0.66% |
| 20240329 | 26.05 | 0.77% | -284.11 | -220.07 | -203.90 | -5.20% | 59.95 | 1.53% | -140.16 | -3.58% |
| 20240328 | 25.85 | 4.23% | 416.56 | -123.45 | 374.65 | 8.02% | 62.61 | 1.34% | -20.70 | -0.44% |
| 20240327 | 24.80 | -4.21% | -889.80 | -686.66 | -62.71 | -1.92% | -429.06 | -13.16% | -398.03 | -12.21% |
| 20240326 | 25.89 | -1.56% | -605.86 | -733.62 | 60.78 | 1.61% | -127.23 | -3.37% | -539.41 | -14.27% |
| 20240325 | 26.30 | -4.54% | -1983.81 | -1071.97 | -388.89 | -6.96% | -750.41 | -13.43% | -844.51 | -15.12% |
中船特气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 29.45 | -1.90% | -1184.85 | -1300.53 | -630.26 | -10.29% | -564.27 | -9.21% | 9.68 | 0.16% |
| 20240509 | 30.02 | 1.52% | -83.36 | -853.51 | 44.76 | 0.73% | -127.24 | -2.08% | -0.88 | -0.01% |
| 20240508 | 29.57 | -2.34% | -369.65 | -894.28 | -345.11 | -4.47% | -534.90 | -6.92% | 510.36 | 6.61% |
| 20240507 | 30.28 | -1.72% | -1005.84 | -1048.83 | -1193.01 | -14.13% | -186.03 | -2.20% | 373.20 | 4.42% |
| 20240506 | 30.81 | 3.22% | 786.53 | -344.36 | 823.09 | 7.72% | 93.49 | 0.88% | -130.05 | -1.22% |
| 20240430 | 29.85 | 0.00% | -1541.94 | -1007.16 | -183.24 | -2.01% | -1028.91 | -11.31% | -329.79 | -3.62% |
| 20240429 | 29.85 | 2.33% | -142.46 | -904.28 | 3.99 | 0.05% | 225.18 | 2.59% | -371.63 | -4.28% |
| 20240426 | 29.17 | 0.59% | -741.54 | -1103.29 | -499.66 | -5.73% | 73.49 | 0.84% | -315.37 | -3.62% |
| 20240425 | 29.00 | 0.94% | -1131.11 | -1293.54 | -488.54 | -6.05% | -270.58 | -3.35% | -371.99 | -4.61% |
| 20240424 | 28.73 | 3.31% | 331.75 | -1638.80 | 160.29 | 2.25% | 212.68 | 2.98% | -41.22 | -0.58% |
| 20240423 | 27.81 | -0.61% | -825.69 | -1151.88 | -80.36 | -1.44% | -467.86 | -8.40% | -277.47 | -4.98% |
| 20240422 | 27.98 | 2.53% | -336.12 | -2864.53 | -195.02 | -2.28% | -83.17 | -0.97% | -57.93 | -0.68% |
| 20240419 | 27.29 | -3.53% | -1714.50 | -3445.69 | -689.91 | -7.36% | -875.00 | -9.33% | -149.59 | -1.60% |
| 20240418 | 28.29 | 0.14% | -1360.31 | -5812.61 | -833.80 | -8.17% | -347.87 | -3.41% | -178.64 | -1.75% |
| 20240417 | 28.25 | 6.20% | 1893.31 | -8402.30 | 647.21 | 6.23% | 113.72 | 1.10% | 1132.38 | 10.91% |
| 20240416 | 26.60 | -8.50% | -3388.59 | -7165.64 | -1793.01 | -14.88% | -1194.56 | -9.91% | -401.02 | -3.33% |
| 20240415 | 29.07 | 2.32% | -1622.71 | -1169.31 | -776.18 | -4.32% | -390.95 | -2.17% | -455.58 | -2.53% |
| 20240412 | 28.41 | -6.33% | -4642.74 | -385.09 | -3056.83 | -16.01% | -1204.14 | -6.31% | -381.77 | -2.00% |
| 20240411 | 30.33 | -6.48% | -4597.88 | 2398.27 | -3423.49 | -13.78% | -1171.29 | -4.71% | -3.10 | -0.01% |
| 20240410 | 32.43 | 5.46% | 2775.04 | 5790.40 | 1883.87 | 5.30% | 772.64 | 2.17% | 118.53 | 0.33% |
| 20240409 | 30.75 | 9.86% | 6604.43 | 3943.13 | 4203.32 | 15.26% | 2730.29 | 9.92% | -329.18 | -1.20% |
| 20240408 | 27.99 | 2.98% | -321.57 | -464.09 | 8.04 | 0.06% | 153.89 | 1.11% | -483.50 | -3.49% |
| 20240403 | 27.18 | -0.29% | -344.93 | -97.48 | -273.47 | -5.89% | 217.75 | 4.69% | -289.21 | -6.23% |
| 20240402 | 27.26 | 0.59% | -106.56 | 113.28 | -31.36 | -0.77% | -21.59 | -0.53% | -53.61 | -1.31% |
| 20240401 | 27.10 | 4.03% | -34.21 | 205.42 | 36.60 | 0.67% | -106.48 | -1.96% | 35.67 | 0.66% |
| 20240329 | 26.05 | 0.77% | -284.11 | -220.07 | -203.90 | -5.20% | 59.95 | 1.53% | -140.16 | -3.58% |
| 20240328 | 25.85 | 4.23% | 416.56 | -123.45 | 374.65 | 8.02% | 62.61 | 1.34% | -20.70 | -0.44% |
| 20240327 | 24.80 | -4.21% | -889.80 | -686.66 | -62.71 | -1.92% | -429.06 | -13.16% | -398.03 | -12.21% |
| 20240326 | 25.89 | -1.56% | -605.86 | -733.62 | 60.78 | 1.61% | -127.23 | -3.37% | -539.41 | -14.27% |
| 20240325 | 26.30 | -4.54% | -1983.81 | -1071.97 | -388.89 | -6.96% | -750.41 | -13.43% | -844.51 | -15.12% |