最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
巨一科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 23.22 | -1.48% | -57.72 | -2.82 | -23.83 | -1.87% | -3.02 | -0.24% | -30.87 | -2.42% |
| 20240517 | 23.57 | 1.77% | 72.23 | -0.88 | 21.14 | 2.00% | 30.85 | 2.91% | 20.24 | 1.91% |
| 20240516 | 23.16 | 0.65% | -118.43 | -49.60 | -23.34 | -2.04% | -19.49 | -1.70% | -75.60 | -6.60% |
| 20240515 | 23.01 | -0.86% | -59.04 | -24.94 | 23.21 | 2.35% | -28.47 | -2.88% | -53.78 | -5.44% |
| 20240514 | 23.21 | 0.56% | 122.94 | 126.45 | 0.00 | 0.00% | -27.75 | -2.58% | 150.69 | 13.99% |
| 20240513 | 23.08 | -3.79% | -35.57 | 225.64 | -21.89 | -1.26% | -5.40 | -0.31% | -8.28 | -0.48% |
| 20240510 | 23.99 | -1.48% | 75.74 | 315.01 | -27.58 | -1.67% | -23.34 | -1.42% | 126.66 | 7.68% |
| 20240509 | 24.35 | 1.21% | 248.59 | 377.34 | 1.32 | 0.08% | 60.97 | 3.76% | 186.30 | 11.50% |
| 20240508 | 24.06 | -0.78% | 328.25 | 291.13 | 174.60 | 9.40% | -10.33 | -0.56% | 163.98 | 8.83% |
| 20240507 | 24.25 | 0.29% | 238.07 | 350.71 | 99.19 | 5.00% | 67.71 | 3.42% | 71.17 | 3.59% |
| 20240506 | 24.18 | 1.72% | 888.28 | 251.52 | 67.48 | 1.77% | 36.11 | 0.95% | 784.69 | 20.60% |
| 20240430 | 23.77 | 4.07% | 945.62 | 274.03 | 34.75 | 0.71% | 149.68 | 3.04% | 761.19 | 15.46% |
| 20240429 | 22.84 | 0.18% | -363.00 | 266.58 | -84.89 | -2.15% | 33.84 | 0.86% | -311.95 | -7.89% |
| 20240426 | 22.80 | 12.04% | 1030.72 | 351.47 | 234.18 | 4.22% | 222.41 | 4.01% | 574.13 | 10.34% |
| 20240425 | 20.35 | 0.89% | 7.24 | 133.63 | 0.00 | 0.00% | 7.36 | 0.65% | -0.12 | -0.01% |
| 20240424 | 20.17 | 2.96% | 17.51 | 71.24 | 89.99 | 3.69% | 18.28 | 0.75% | -90.76 | -3.72% |
| 20240423 | 19.59 | 0.98% | -70.27 | 250.11 | 27.30 | 1.97% | 32.24 | 2.32% | -129.81 | -9.36% |
| 20240422 | 19.40 | -1.57% | -84.43 | 250.28 | 0.00 | 0.00% | -32.90 | -3.06% | -51.53 | -4.80% |
| 20240419 | 19.71 | -3.10% | -13.35 | 45.94 | 16.34 | 0.82% | -58.35 | -2.93% | 28.66 | 1.44% |
| 20240418 | 20.34 | 0.84% | -7.77 | -128.32 | -62.39 | -2.75% | 5.00 | 0.22% | 49.62 | 2.19% |
| 20240417 | 20.17 | 8.85% | 1053.74 | -199.72 | 268.86 | 10.40% | 363.63 | 14.06% | 421.25 | 16.29% |
| 20240416 | 18.53 | -9.21% | -272.59 | -1081.68 | 27.47 | 0.88% | 18.53 | 0.59% | -318.59 | -10.18% |
| 20240415 | 20.41 | -10.01% | -792.53 | -229.15 | -204.34 | -6.36% | -235.77 | -7.34% | -352.42 | -10.97% |
| 20240412 | 22.68 | -5.77% | 23.14 | -361.07 | -157.92 | -4.06% | 138.17 | 3.55% | 42.89 | 1.10% |
| 20240411 | 24.07 | -1.63% | -608.94 | -1187.36 | -133.79 | -3.51% | -284.14 | -7.45% | -191.01 | -5.01% |
| 20240410 | 24.47 | -3.47% | -1219.29 | 753.26 | -613.10 | -8.92% | -397.30 | -5.78% | -208.89 | -3.04% |
| 20240409 | 25.35 | 6.69% | 1365.96 | 1645.47 | 880.00 | 18.94% | 343.72 | 7.40% | 142.24 | 3.06% |
| 20240408 | 23.76 | -4.58% | -821.62 | 320.33 | -336.26 | -7.43% | -455.30 | -10.05% | -30.06 | -0.66% |
| 20240403 | 24.90 | -2.54% | -1923.62 | 499.79 | -984.21 | -10.52% | -318.50 | -3.40% | -620.91 | -6.63% |
| 20240402 | 25.55 | 7.72% | 2260.96 | 1202.42 | 1806.83 | 16.16% | 427.31 | 3.82% | 26.82 | 0.24% |
巨一科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 23.22 | -1.48% | -57.72 | -2.82 | -23.83 | -1.87% | -3.02 | -0.24% | -30.87 | -2.42% |
| 20240517 | 23.57 | 1.77% | 72.23 | -0.88 | 21.14 | 2.00% | 30.85 | 2.91% | 20.24 | 1.91% |
| 20240516 | 23.16 | 0.65% | -118.43 | -49.60 | -23.34 | -2.04% | -19.49 | -1.70% | -75.60 | -6.60% |
| 20240515 | 23.01 | -0.86% | -59.04 | -24.94 | 23.21 | 2.35% | -28.47 | -2.88% | -53.78 | -5.44% |
| 20240514 | 23.21 | 0.56% | 122.94 | 126.45 | 0.00 | 0.00% | -27.75 | -2.58% | 150.69 | 13.99% |
| 20240513 | 23.08 | -3.79% | -35.57 | 225.64 | -21.89 | -1.26% | -5.40 | -0.31% | -8.28 | -0.48% |
| 20240510 | 23.99 | -1.48% | 75.74 | 315.01 | -27.58 | -1.67% | -23.34 | -1.42% | 126.66 | 7.68% |
| 20240509 | 24.35 | 1.21% | 248.59 | 377.34 | 1.32 | 0.08% | 60.97 | 3.76% | 186.30 | 11.50% |
| 20240508 | 24.06 | -0.78% | 328.25 | 291.13 | 174.60 | 9.40% | -10.33 | -0.56% | 163.98 | 8.83% |
| 20240507 | 24.25 | 0.29% | 238.07 | 350.71 | 99.19 | 5.00% | 67.71 | 3.42% | 71.17 | 3.59% |
| 20240506 | 24.18 | 1.72% | 888.28 | 251.52 | 67.48 | 1.77% | 36.11 | 0.95% | 784.69 | 20.60% |
| 20240430 | 23.77 | 4.07% | 945.62 | 274.03 | 34.75 | 0.71% | 149.68 | 3.04% | 761.19 | 15.46% |
| 20240429 | 22.84 | 0.18% | -363.00 | 266.58 | -84.89 | -2.15% | 33.84 | 0.86% | -311.95 | -7.89% |
| 20240426 | 22.80 | 12.04% | 1030.72 | 351.47 | 234.18 | 4.22% | 222.41 | 4.01% | 574.13 | 10.34% |
| 20240425 | 20.35 | 0.89% | 7.24 | 133.63 | 0.00 | 0.00% | 7.36 | 0.65% | -0.12 | -0.01% |
| 20240424 | 20.17 | 2.96% | 17.51 | 71.24 | 89.99 | 3.69% | 18.28 | 0.75% | -90.76 | -3.72% |
| 20240423 | 19.59 | 0.98% | -70.27 | 250.11 | 27.30 | 1.97% | 32.24 | 2.32% | -129.81 | -9.36% |
| 20240422 | 19.40 | -1.57% | -84.43 | 250.28 | 0.00 | 0.00% | -32.90 | -3.06% | -51.53 | -4.80% |
| 20240419 | 19.71 | -3.10% | -13.35 | 45.94 | 16.34 | 0.82% | -58.35 | -2.93% | 28.66 | 1.44% |
| 20240418 | 20.34 | 0.84% | -7.77 | -128.32 | -62.39 | -2.75% | 5.00 | 0.22% | 49.62 | 2.19% |
| 20240417 | 20.17 | 8.85% | 1053.74 | -199.72 | 268.86 | 10.40% | 363.63 | 14.06% | 421.25 | 16.29% |
| 20240416 | 18.53 | -9.21% | -272.59 | -1081.68 | 27.47 | 0.88% | 18.53 | 0.59% | -318.59 | -10.18% |
| 20240415 | 20.41 | -10.01% | -792.53 | -229.15 | -204.34 | -6.36% | -235.77 | -7.34% | -352.42 | -10.97% |
| 20240412 | 22.68 | -5.77% | 23.14 | -361.07 | -157.92 | -4.06% | 138.17 | 3.55% | 42.89 | 1.10% |
| 20240411 | 24.07 | -1.63% | -608.94 | -1187.36 | -133.79 | -3.51% | -284.14 | -7.45% | -191.01 | -5.01% |
| 20240410 | 24.47 | -3.47% | -1219.29 | 753.26 | -613.10 | -8.92% | -397.30 | -5.78% | -208.89 | -3.04% |
| 20240409 | 25.35 | 6.69% | 1365.96 | 1645.47 | 880.00 | 18.94% | 343.72 | 7.40% | 142.24 | 3.06% |
| 20240408 | 23.76 | -4.58% | -821.62 | 320.33 | -336.26 | -7.43% | -455.30 | -10.05% | -30.06 | -0.66% |
| 20240403 | 24.90 | -2.54% | -1923.62 | 499.79 | -984.21 | -10.52% | -318.50 | -3.40% | -620.91 | -6.63% |
| 20240402 | 25.55 | 7.72% | 2260.96 | 1202.42 | 1806.83 | 16.16% | 427.31 | 3.82% | 26.82 | 0.24% |