最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泽璟制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 55.10 | 0.73% | 2880.97 | 3963.16 | 2106.94 | 16.88% | 292.12 | 2.34% | 481.91 | 3.86% |
| 20240429 | 54.70 | 2.43% | 4501.51 | 2291.71 | 1041.60 | 8.27% | 1316.17 | 10.45% | 2143.74 | 17.03% |
| 20240426 | 53.40 | 4.38% | 5466.51 | 1202.95 | 652.62 | 4.86% | 829.38 | 6.18% | 3984.51 | 29.69% |
| 20240425 | 51.16 | 0.51% | 542.10 | 193.07 | 210.79 | 2.18% | 130.28 | 1.35% | 201.03 | 2.08% |
| 20240424 | 50.90 | 2.33% | 2202.59 | 198.93 | -48.79 | -0.44% | 573.79 | 5.20% | 1677.59 | 15.20% |
| 20240423 | 49.74 | 5.58% | 1046.61 | -698.61 | 435.49 | 2.17% | 336.62 | 1.68% | 274.50 | 1.37% |
| 20240422 | 47.11 | 2.15% | 483.98 | -1241.75 | -47.16 | -0.46% | 120.76 | 1.17% | 410.38 | 3.97% |
| 20240419 | 46.12 | -2.99% | -1232.06 | -943.99 | -357.26 | -3.07% | -20.54 | -0.18% | -854.26 | -7.33% |
| 20240418 | 47.54 | -0.48% | 1009.15 | -675.97 | 216.65 | 2.31% | 260.86 | 2.79% | 531.64 | 5.68% |
| 20240417 | 47.77 | -2.13% | -2166.56 | -269.08 | -946.33 | -8.11% | -277.34 | -2.38% | -942.89 | -8.08% |
| 20240416 | 48.81 | -3.35% | -77.40 | 229.27 | -107.65 | -1.00% | -137.57 | -1.28% | 167.82 | 1.56% |
| 20240415 | 50.50 | -2.49% | -582.52 | 840.24 | 250.60 | 2.76% | -278.30 | -3.06% | -554.82 | -6.10% |
| 20240412 | 51.79 | -1.07% | -178.09 | 630.13 | -89.24 | -1.89% | -115.64 | -2.45% | 26.79 | 0.57% |
| 20240411 | 52.35 | 0.13% | 414.64 | 404.90 | 623.54 | 9.74% | -172.12 | -2.69% | -36.78 | -0.57% |
| 20240410 | 52.28 | -0.93% | -172.73 | -804.89 | -447.98 | -5.06% | 1025.43 | 11.59% | -750.18 | -8.48% |
| 20240409 | 52.77 | 2.23% | 1068.34 | -130.59 | 503.32 | 6.22% | 14.71 | 0.18% | 550.31 | 6.80% |
| 20240408 | 51.62 | 0.43% | -148.04 | 620.51 | 40.49 | 0.54% | 36.09 | 0.48% | -224.62 | -2.98% |
| 20240403 | 51.40 | -1.04% | -737.49 | -162.23 | -314.47 | -3.73% | -209.47 | -2.49% | -213.55 | -2.54% |
| 20240402 | 51.94 | -3.40% | -2757.99 | 4394.01 | -586.25 | -4.09% | -1364.67 | -9.53% | -807.07 | -5.63% |
| 20240401 | 53.77 | -0.24% | 563.17 | 5265.07 | 226.32 | 3.43% | 50.41 | 0.76% | 286.44 | 4.34% |
| 20240329 | 53.90 | 1.01% | 305.21 | 5742.97 | 1254.42 | 11.87% | -634.25 | -6.00% | -314.96 | -2.98% |
| 20240328 | 53.36 | -1.97% | -1010.23 | 4035.39 | -742.25 | -5.41% | 26.66 | 0.19% | -294.64 | -2.15% |
| 20240327 | 54.43 | 3.60% | 8440.41 | 4097.92 | 4241.77 | 16.94% | 2924.98 | 11.68% | 1273.66 | 5.09% |
| 20240326 | 52.54 | 1.98% | 1620.82 | -62.02 | 284.81 | 2.79% | 973.10 | 9.52% | 362.91 | 3.55% |
| 20240325 | 51.52 | 1.42% | 2181.44 | 110.50 | 704.22 | 4.73% | 1062.25 | 7.14% | 414.97 | 2.79% |
| 20240322 | 50.80 | -1.30% | -1018.68 | 1196.30 | -453.16 | -4.25% | -8.48 | -0.08% | -557.04 | -5.23% |
| 20240321 | 51.47 | -2.78% | -1041.67 | 1067.76 | -679.72 | -6.04% | -302.44 | -2.69% | -59.51 | -0.53% |
| 20240320 | 52.94 | 0.19% | 855.30 | 4017.30 | 81.83 | 0.87% | 630.40 | 6.74% | 143.07 | 1.53% |
| 20240319 | 52.84 | -0.55% | -982.31 | 4473.01 | 457.33 | 4.52% | -485.32 | -4.80% | -954.32 | -9.43% |
| 20240318 | 53.13 | 4.16% | 5048.21 | 4555.50 | 1790.02 | 10.31% | 1242.46 | 7.15% | 2015.73 | 11.61% |
泽璟制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240430 | 55.10 | 0.73% | 2880.97 | 3963.16 | 2106.94 | 16.88% | 292.12 | 2.34% | 481.91 | 3.86% |
| 20240429 | 54.70 | 2.43% | 4501.51 | 2291.71 | 1041.60 | 8.27% | 1316.17 | 10.45% | 2143.74 | 17.03% |
| 20240426 | 53.40 | 4.38% | 5466.51 | 1202.95 | 652.62 | 4.86% | 829.38 | 6.18% | 3984.51 | 29.69% |
| 20240425 | 51.16 | 0.51% | 542.10 | 193.07 | 210.79 | 2.18% | 130.28 | 1.35% | 201.03 | 2.08% |
| 20240424 | 50.90 | 2.33% | 2202.59 | 198.93 | -48.79 | -0.44% | 573.79 | 5.20% | 1677.59 | 15.20% |
| 20240423 | 49.74 | 5.58% | 1046.61 | -698.61 | 435.49 | 2.17% | 336.62 | 1.68% | 274.50 | 1.37% |
| 20240422 | 47.11 | 2.15% | 483.98 | -1241.75 | -47.16 | -0.46% | 120.76 | 1.17% | 410.38 | 3.97% |
| 20240419 | 46.12 | -2.99% | -1232.06 | -943.99 | -357.26 | -3.07% | -20.54 | -0.18% | -854.26 | -7.33% |
| 20240418 | 47.54 | -0.48% | 1009.15 | -675.97 | 216.65 | 2.31% | 260.86 | 2.79% | 531.64 | 5.68% |
| 20240417 | 47.77 | -2.13% | -2166.56 | -269.08 | -946.33 | -8.11% | -277.34 | -2.38% | -942.89 | -8.08% |
| 20240416 | 48.81 | -3.35% | -77.40 | 229.27 | -107.65 | -1.00% | -137.57 | -1.28% | 167.82 | 1.56% |
| 20240415 | 50.50 | -2.49% | -582.52 | 840.24 | 250.60 | 2.76% | -278.30 | -3.06% | -554.82 | -6.10% |
| 20240412 | 51.79 | -1.07% | -178.09 | 630.13 | -89.24 | -1.89% | -115.64 | -2.45% | 26.79 | 0.57% |
| 20240411 | 52.35 | 0.13% | 414.64 | 404.90 | 623.54 | 9.74% | -172.12 | -2.69% | -36.78 | -0.57% |
| 20240410 | 52.28 | -0.93% | -172.73 | -804.89 | -447.98 | -5.06% | 1025.43 | 11.59% | -750.18 | -8.48% |
| 20240409 | 52.77 | 2.23% | 1068.34 | -130.59 | 503.32 | 6.22% | 14.71 | 0.18% | 550.31 | 6.80% |
| 20240408 | 51.62 | 0.43% | -148.04 | 620.51 | 40.49 | 0.54% | 36.09 | 0.48% | -224.62 | -2.98% |
| 20240403 | 51.40 | -1.04% | -737.49 | -162.23 | -314.47 | -3.73% | -209.47 | -2.49% | -213.55 | -2.54% |
| 20240402 | 51.94 | -3.40% | -2757.99 | 4394.01 | -586.25 | -4.09% | -1364.67 | -9.53% | -807.07 | -5.63% |
| 20240401 | 53.77 | -0.24% | 563.17 | 5265.07 | 226.32 | 3.43% | 50.41 | 0.76% | 286.44 | 4.34% |
| 20240329 | 53.90 | 1.01% | 305.21 | 5742.97 | 1254.42 | 11.87% | -634.25 | -6.00% | -314.96 | -2.98% |
| 20240328 | 53.36 | -1.97% | -1010.23 | 4035.39 | -742.25 | -5.41% | 26.66 | 0.19% | -294.64 | -2.15% |
| 20240327 | 54.43 | 3.60% | 8440.41 | 4097.92 | 4241.77 | 16.94% | 2924.98 | 11.68% | 1273.66 | 5.09% |
| 20240326 | 52.54 | 1.98% | 1620.82 | -62.02 | 284.81 | 2.79% | 973.10 | 9.52% | 362.91 | 3.55% |
| 20240325 | 51.52 | 1.42% | 2181.44 | 110.50 | 704.22 | 4.73% | 1062.25 | 7.14% | 414.97 | 2.79% |
| 20240322 | 50.80 | -1.30% | -1018.68 | 1196.30 | -453.16 | -4.25% | -8.48 | -0.08% | -557.04 | -5.23% |
| 20240321 | 51.47 | -2.78% | -1041.67 | 1067.76 | -679.72 | -6.04% | -302.44 | -2.69% | -59.51 | -0.53% |
| 20240320 | 52.94 | 0.19% | 855.30 | 4017.30 | 81.83 | 0.87% | 630.40 | 6.74% | 143.07 | 1.53% |
| 20240319 | 52.84 | -0.55% | -982.31 | 4473.01 | 457.33 | 4.52% | -485.32 | -4.80% | -954.32 | -9.43% |
| 20240318 | 53.13 | 4.16% | 5048.21 | 4555.50 | 1790.02 | 10.31% | 1242.46 | 7.15% | 2015.73 | 11.61% |