最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
东方生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 30.79 | -1.82% | -404.62 | -2076.28 | -65.65 | -2.06% | -36.45 | -1.14% | -302.52 | -9.50% |
| 20240515 | 31.36 | -4.54% | -559.37 | -1364.42 | -305.86 | -6.03% | 78.86 | 1.55% | -332.37 | -6.55% |
| 20240514 | 32.85 | 1.11% | -3593.57 | 1554.55 | -575.62 | -4.65% | -1688.53 | -13.64% | -1329.42 | -10.74% |
| 20240513 | 32.49 | -5.28% | -4006.63 | 3113.71 | -481.50 | -2.95% | -2029.12 | -12.43% | -1496.01 | -9.17% |
| 20240510 | 34.30 | 0.29% | -2921.77 | 4268.84 | -647.65 | -4.91% | -716.48 | -5.43% | -1557.64 | -11.80% |
| 20240509 | 34.20 | 1.18% | 522.33 | 5611.25 | 646.21 | 4.21% | -213.13 | -1.39% | 89.25 | 0.58% |
| 20240508 | 33.80 | 6.36% | 3143.89 | 5353.67 | 2613.11 | 11.37% | 746.51 | 3.25% | -215.73 | -0.94% |
| 20240507 | 31.78 | 5.41% | 1229.44 | 3044.41 | 983.54 | 9.64% | 368.28 | 3.61% | -122.38 | -1.20% |
| 20240506 | 30.15 | 2.00% | 626.98 | 2092.18 | 673.63 | 8.10% | 223.10 | 2.68% | -269.75 | -3.24% |
| 20240430 | 29.56 | 0.14% | 650.97 | 1339.47 | 694.76 | 11.18% | -4.18 | -0.07% | -39.61 | -0.64% |
| 20240429 | 29.52 | 6.34% | 2166.43 | 756.59 | 388.63 | 5.26% | 133.26 | 1.80% | 1644.54 | 22.25% |
| 20240426 | 27.76 | 1.87% | 1067.01 | 559.65 | 303.85 | 9.36% | 141.69 | 4.37% | 621.47 | 19.15% |
| 20240425 | 27.25 | -0.26% | -94.01 | -117.70 | 31.31 | 1.23% | -192.91 | -7.58% | 67.59 | 2.66% |
| 20240424 | 27.32 | 0.26% | -250.83 | -71.24 | -79.08 | -3.37% | -216.20 | -9.21% | 44.45 | 1.89% |
| 20240423 | 27.25 | 1.04% | 157.10 | -218.99 | 111.88 | 3.66% | 40.50 | 1.33% | 4.72 | 0.15% |
| 20240422 | 26.97 | 2.47% | 213.55 | -459.91 | 191.69 | 5.25% | -3.60 | -0.10% | 25.46 | 0.70% |
| 20240419 | 26.32 | -2.70% | -1119.50 | -601.82 | -373.50 | -8.12% | -340.06 | -7.39% | -405.94 | -8.82% |
| 20240418 | 27.05 | -1.71% | -265.36 | -224.78 | 77.77 | 2.19% | -155.72 | -4.38% | -187.41 | -5.28% |
| 20240417 | 27.52 | 0.58% | -702.29 | -398.92 | -226.83 | -5.68% | -154.42 | -3.87% | -321.04 | -8.04% |
| 20240416 | 27.36 | -3.42% | -245.60 | -169.22 | -129.04 | -3.33% | -135.70 | -3.51% | 19.14 | 0.49% |
| 20240415 | 28.33 | -2.31% | -527.02 | 13.53 | 49.78 | 1.55% | -159.25 | -4.96% | -417.55 | -13.01% |
| 20240412 | 29.00 | -0.68% | -524.26 | -42.68 | 3.54 | 0.14% | -56.63 | -2.16% | -471.17 | -17.99% |
| 20240411 | 29.20 | -1.95% | -136.24 | -156.60 | -96.37 | -4.14% | -30.33 | -1.30% | -9.54 | -0.41% |
| 20240410 | 29.78 | -2.10% | -311.33 | 30.02 | 2.87 | 0.11% | -65.98 | -2.62% | -248.22 | -9.87% |
| 20240409 | 30.42 | 2.53% | 812.78 | 840.51 | 53.71 | 1.75% | 151.95 | 4.95% | 607.12 | 19.79% |
| 20240408 | 29.67 | -2.82% | -915.71 | 756.41 | -6.43 | -0.14% | -557.20 | -11.78% | -352.08 | -7.44% |
| 20240403 | 30.53 | -1.10% | -780.24 | 557.61 | -110.38 | -3.00% | -252.72 | -6.87% | -417.14 | -11.34% |
| 20240402 | 30.87 | -0.99% | -2.43 | 551.01 | 90.25 | 2.88% | 113.79 | 3.63% | -206.47 | -6.58% |
| 20240401 | 31.18 | 3.07% | 2339.01 | 487.62 | 813.36 | 14.62% | 280.39 | 5.04% | 1245.26 | 22.39% |
| 20240329 | 30.25 | 0.63% | 117.36 | -76.85 | -30.39 | -0.99% | 63.29 | 2.07% | 84.46 | 2.76% |
东方生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 30.79 | -1.82% | -404.62 | -2076.28 | -65.65 | -2.06% | -36.45 | -1.14% | -302.52 | -9.50% |
| 20240515 | 31.36 | -4.54% | -559.37 | -1364.42 | -305.86 | -6.03% | 78.86 | 1.55% | -332.37 | -6.55% |
| 20240514 | 32.85 | 1.11% | -3593.57 | 1554.55 | -575.62 | -4.65% | -1688.53 | -13.64% | -1329.42 | -10.74% |
| 20240513 | 32.49 | -5.28% | -4006.63 | 3113.71 | -481.50 | -2.95% | -2029.12 | -12.43% | -1496.01 | -9.17% |
| 20240510 | 34.30 | 0.29% | -2921.77 | 4268.84 | -647.65 | -4.91% | -716.48 | -5.43% | -1557.64 | -11.80% |
| 20240509 | 34.20 | 1.18% | 522.33 | 5611.25 | 646.21 | 4.21% | -213.13 | -1.39% | 89.25 | 0.58% |
| 20240508 | 33.80 | 6.36% | 3143.89 | 5353.67 | 2613.11 | 11.37% | 746.51 | 3.25% | -215.73 | -0.94% |
| 20240507 | 31.78 | 5.41% | 1229.44 | 3044.41 | 983.54 | 9.64% | 368.28 | 3.61% | -122.38 | -1.20% |
| 20240506 | 30.15 | 2.00% | 626.98 | 2092.18 | 673.63 | 8.10% | 223.10 | 2.68% | -269.75 | -3.24% |
| 20240430 | 29.56 | 0.14% | 650.97 | 1339.47 | 694.76 | 11.18% | -4.18 | -0.07% | -39.61 | -0.64% |
| 20240429 | 29.52 | 6.34% | 2166.43 | 756.59 | 388.63 | 5.26% | 133.26 | 1.80% | 1644.54 | 22.25% |
| 20240426 | 27.76 | 1.87% | 1067.01 | 559.65 | 303.85 | 9.36% | 141.69 | 4.37% | 621.47 | 19.15% |
| 20240425 | 27.25 | -0.26% | -94.01 | -117.70 | 31.31 | 1.23% | -192.91 | -7.58% | 67.59 | 2.66% |
| 20240424 | 27.32 | 0.26% | -250.83 | -71.24 | -79.08 | -3.37% | -216.20 | -9.21% | 44.45 | 1.89% |
| 20240423 | 27.25 | 1.04% | 157.10 | -218.99 | 111.88 | 3.66% | 40.50 | 1.33% | 4.72 | 0.15% |
| 20240422 | 26.97 | 2.47% | 213.55 | -459.91 | 191.69 | 5.25% | -3.60 | -0.10% | 25.46 | 0.70% |
| 20240419 | 26.32 | -2.70% | -1119.50 | -601.82 | -373.50 | -8.12% | -340.06 | -7.39% | -405.94 | -8.82% |
| 20240418 | 27.05 | -1.71% | -265.36 | -224.78 | 77.77 | 2.19% | -155.72 | -4.38% | -187.41 | -5.28% |
| 20240417 | 27.52 | 0.58% | -702.29 | -398.92 | -226.83 | -5.68% | -154.42 | -3.87% | -321.04 | -8.04% |
| 20240416 | 27.36 | -3.42% | -245.60 | -169.22 | -129.04 | -3.33% | -135.70 | -3.51% | 19.14 | 0.49% |
| 20240415 | 28.33 | -2.31% | -527.02 | 13.53 | 49.78 | 1.55% | -159.25 | -4.96% | -417.55 | -13.01% |
| 20240412 | 29.00 | -0.68% | -524.26 | -42.68 | 3.54 | 0.14% | -56.63 | -2.16% | -471.17 | -17.99% |
| 20240411 | 29.20 | -1.95% | -136.24 | -156.60 | -96.37 | -4.14% | -30.33 | -1.30% | -9.54 | -0.41% |
| 20240410 | 29.78 | -2.10% | -311.33 | 30.02 | 2.87 | 0.11% | -65.98 | -2.62% | -248.22 | -9.87% |
| 20240409 | 30.42 | 2.53% | 812.78 | 840.51 | 53.71 | 1.75% | 151.95 | 4.95% | 607.12 | 19.79% |
| 20240408 | 29.67 | -2.82% | -915.71 | 756.41 | -6.43 | -0.14% | -557.20 | -11.78% | -352.08 | -7.44% |
| 20240403 | 30.53 | -1.10% | -780.24 | 557.61 | -110.38 | -3.00% | -252.72 | -6.87% | -417.14 | -11.34% |
| 20240402 | 30.87 | -0.99% | -2.43 | 551.01 | 90.25 | 2.88% | 113.79 | 3.63% | -206.47 | -6.58% |
| 20240401 | 31.18 | 3.07% | 2339.01 | 487.62 | 813.36 | 14.62% | 280.39 | 5.04% | 1245.26 | 22.39% |
| 20240329 | 30.25 | 0.63% | 117.36 | -76.85 | -30.39 | -0.99% | 63.29 | 2.07% | 84.46 | 2.76% |