最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奕瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 201.91 | 0.91% | 2715.76 | -2554.31 | 2206.47 | 11.98% | -536.17 | -2.91% | 1045.46 | 5.68% |
| 20240516 | 200.09 | -1.92% | -6458.93 | -3695.04 | -1519.96 | -6.78% | -3519.85 | -15.70% | -1419.12 | -6.33% |
| 20240515 | 204.01 | -1.68% | -3420.83 | -2277.27 | -2082.60 | -10.52% | -610.61 | -3.08% | -727.62 | -3.67% |
| 20240514 | 207.50 | -2.71% | -2428.30 | -749.28 | 772.04 | 3.01% | -2662.43 | -10.38% | -537.91 | -2.10% |
| 20240513 | 213.27 | 1.56% | -2552.40 | -483.87 | -1930.26 | -6.12% | -706.27 | -2.24% | 84.13 | 0.27% |
| 20240510 | 209.99 | -4.21% | -2937.23 | 2056.18 | 1065.74 | 4.11% | -2716.80 | -10.48% | -1286.17 | -4.96% |
| 20240509 | 219.23 | 3.52% | 3719.86 | -2199.38 | -102.19 | -0.42% | 1189.05 | 4.91% | 2633.00 | 10.87% |
| 20240508 | 211.78 | -2.67% | -3221.90 | -1573.08 | -554.61 | -3.87% | -99.49 | -0.69% | -2567.80 | -17.93% |
| 20240507 | 217.58 | 3.87% | 5448.62 | -1381.06 | 1037.45 | 3.45% | 3464.14 | 11.51% | 947.03 | 3.15% |
| 20240506 | 209.47 | 5.41% | 3034.68 | -1889.88 | 609.79 | 2.16% | 572.81 | 2.03% | 1852.08 | 6.55% |
| 20240430 | 198.71 | -4.00% | -8169.71 | -2707.35 | -3189.82 | -12.95% | -2643.40 | -10.73% | -2336.49 | -9.49% |
| 20240429 | 206.98 | 7.32% | 1827.41 | 634.04 | 524.11 | 1.78% | 847.72 | 2.89% | 455.58 | 1.55% |
| 20240426 | 192.86 | -2.50% | -2085.43 | 158.48 | -362.59 | -1.34% | 702.05 | 2.59% | -2424.89 | -8.94% |
| 20240425 | 197.80 | 1.95% | 893.56 | 2245.14 | 528.63 | 2.74% | -223.39 | -1.16% | 588.32 | 3.05% |
| 20240424 | 194.02 | -0.47% | -1065.17 | 1941.09 | -207.68 | -2.96% | 49.84 | 0.71% | -907.33 | -12.92% |
| 20240423 | 194.93 | 1.21% | 844.01 | 1902.05 | 151.57 | 0.90% | 217.23 | 1.29% | 475.21 | 2.82% |
| 20240422 | 192.60 | 2.99% | -107.17 | 2047.74 | 48.55 | 0.31% | -361.21 | -2.32% | 205.49 | 1.32% |
| 20240419 | 187.00 | -3.65% | 2395.87 | 3486.53 | 1724.07 | 8.73% | 460.20 | 2.33% | 211.60 | 1.07% |
| 20240418 | 194.09 | -2.08% | -980.71 | 1690.33 | 224.58 | 1.77% | -494.12 | -3.90% | -711.17 | -5.61% |
| 20240417 | 198.21 | 3.58% | -475.99 | -324.72 | -246.72 | -1.08% | -1038.35 | -4.53% | 809.08 | 3.53% |
| 20240416 | 191.36 | -8.44% | -1303.22 | -1426.30 | 297.26 | 1.10% | -1723.76 | -6.36% | 123.28 | 0.45% |
| 20240415 | 208.99 | 2.65% | 1191.71 | -1979.70 | 1487.34 | 11.40% | -528.59 | -4.05% | 232.96 | 1.79% |
| 20240412 | 203.60 | -2.12% | -866.42 | -3568.54 | -72.13 | -1.05% | -401.94 | -5.85% | -392.35 | -5.72% |
| 20240411 | 208.00 | -1.65% | -1674.95 | -3658.37 | -1790.47 | -6.79% | -286.56 | -1.09% | 402.08 | 1.52% |
| 20240410 | 211.50 | -2.62% | -2154.25 | -1928.09 | -1348.30 | -13.87% | -529.26 | -5.44% | -276.69 | -2.85% |
| 20240409 | 217.20 | 1.25% | 305.07 | 129.32 | -256.14 | -2.62% | 170.71 | 1.75% | 390.50 | 3.99% |
| 20240408 | 214.51 | -1.15% | -1214.57 | -1491.28 | -101.50 | -0.77% | -1048.32 | -7.93% | -64.75 | -0.49% |
| 20240403 | 217.00 | -5.10% | -5779.22 | -1660.19 | -161.96 | -1.03% | -3683.33 | -23.37% | -1933.93 | -12.27% |
| 20240402 | 228.66 | 1.77% | 786.54 | -2004.52 | -60.19 | -0.41% | 724.70 | 4.92% | 122.03 | 0.83% |
| 20240401 | 224.68 | 2.44% | 364.67 | -2044.17 | 709.11 | 2.31% | -488.22 | -1.59% | 143.78 | 0.47% |
奕瑞科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 201.91 | 0.91% | 2715.76 | -2554.31 | 2206.47 | 11.98% | -536.17 | -2.91% | 1045.46 | 5.68% |
| 20240516 | 200.09 | -1.92% | -6458.93 | -3695.04 | -1519.96 | -6.78% | -3519.85 | -15.70% | -1419.12 | -6.33% |
| 20240515 | 204.01 | -1.68% | -3420.83 | -2277.27 | -2082.60 | -10.52% | -610.61 | -3.08% | -727.62 | -3.67% |
| 20240514 | 207.50 | -2.71% | -2428.30 | -749.28 | 772.04 | 3.01% | -2662.43 | -10.38% | -537.91 | -2.10% |
| 20240513 | 213.27 | 1.56% | -2552.40 | -483.87 | -1930.26 | -6.12% | -706.27 | -2.24% | 84.13 | 0.27% |
| 20240510 | 209.99 | -4.21% | -2937.23 | 2056.18 | 1065.74 | 4.11% | -2716.80 | -10.48% | -1286.17 | -4.96% |
| 20240509 | 219.23 | 3.52% | 3719.86 | -2199.38 | -102.19 | -0.42% | 1189.05 | 4.91% | 2633.00 | 10.87% |
| 20240508 | 211.78 | -2.67% | -3221.90 | -1573.08 | -554.61 | -3.87% | -99.49 | -0.69% | -2567.80 | -17.93% |
| 20240507 | 217.58 | 3.87% | 5448.62 | -1381.06 | 1037.45 | 3.45% | 3464.14 | 11.51% | 947.03 | 3.15% |
| 20240506 | 209.47 | 5.41% | 3034.68 | -1889.88 | 609.79 | 2.16% | 572.81 | 2.03% | 1852.08 | 6.55% |
| 20240430 | 198.71 | -4.00% | -8169.71 | -2707.35 | -3189.82 | -12.95% | -2643.40 | -10.73% | -2336.49 | -9.49% |
| 20240429 | 206.98 | 7.32% | 1827.41 | 634.04 | 524.11 | 1.78% | 847.72 | 2.89% | 455.58 | 1.55% |
| 20240426 | 192.86 | -2.50% | -2085.43 | 158.48 | -362.59 | -1.34% | 702.05 | 2.59% | -2424.89 | -8.94% |
| 20240425 | 197.80 | 1.95% | 893.56 | 2245.14 | 528.63 | 2.74% | -223.39 | -1.16% | 588.32 | 3.05% |
| 20240424 | 194.02 | -0.47% | -1065.17 | 1941.09 | -207.68 | -2.96% | 49.84 | 0.71% | -907.33 | -12.92% |
| 20240423 | 194.93 | 1.21% | 844.01 | 1902.05 | 151.57 | 0.90% | 217.23 | 1.29% | 475.21 | 2.82% |
| 20240422 | 192.60 | 2.99% | -107.17 | 2047.74 | 48.55 | 0.31% | -361.21 | -2.32% | 205.49 | 1.32% |
| 20240419 | 187.00 | -3.65% | 2395.87 | 3486.53 | 1724.07 | 8.73% | 460.20 | 2.33% | 211.60 | 1.07% |
| 20240418 | 194.09 | -2.08% | -980.71 | 1690.33 | 224.58 | 1.77% | -494.12 | -3.90% | -711.17 | -5.61% |
| 20240417 | 198.21 | 3.58% | -475.99 | -324.72 | -246.72 | -1.08% | -1038.35 | -4.53% | 809.08 | 3.53% |
| 20240416 | 191.36 | -8.44% | -1303.22 | -1426.30 | 297.26 | 1.10% | -1723.76 | -6.36% | 123.28 | 0.45% |
| 20240415 | 208.99 | 2.65% | 1191.71 | -1979.70 | 1487.34 | 11.40% | -528.59 | -4.05% | 232.96 | 1.79% |
| 20240412 | 203.60 | -2.12% | -866.42 | -3568.54 | -72.13 | -1.05% | -401.94 | -5.85% | -392.35 | -5.72% |
| 20240411 | 208.00 | -1.65% | -1674.95 | -3658.37 | -1790.47 | -6.79% | -286.56 | -1.09% | 402.08 | 1.52% |
| 20240410 | 211.50 | -2.62% | -2154.25 | -1928.09 | -1348.30 | -13.87% | -529.26 | -5.44% | -276.69 | -2.85% |
| 20240409 | 217.20 | 1.25% | 305.07 | 129.32 | -256.14 | -2.62% | 170.71 | 1.75% | 390.50 | 3.99% |
| 20240408 | 214.51 | -1.15% | -1214.57 | -1491.28 | -101.50 | -0.77% | -1048.32 | -7.93% | -64.75 | -0.49% |
| 20240403 | 217.00 | -5.10% | -5779.22 | -1660.19 | -161.96 | -1.03% | -3683.33 | -23.37% | -1933.93 | -12.27% |
| 20240402 | 228.66 | 1.77% | 786.54 | -2004.52 | -60.19 | -0.41% | 724.70 | 4.92% | 122.03 | 0.83% |
| 20240401 | 224.68 | 2.44% | 364.67 | -2044.17 | 709.11 | 2.31% | -488.22 | -1.59% | 143.78 | 0.47% |