最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
云天励飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 28.46 | -3.26% | -818.77 | -1088.03 | -236.86 | -4.96% | -175.74 | -3.68% | -406.17 | -8.50% |
| 20240509 | 29.42 | 1.69% | -45.78 | -1025.65 | -196.46 | -2.60% | 344.58 | 4.56% | -193.90 | -2.56% |
| 20240508 | 28.93 | -2.98% | -576.87 | -525.58 | -501.00 | -4.84% | -198.56 | -1.92% | 122.69 | 1.19% |
| 20240507 | 29.82 | -1.29% | -1074.15 | 499.02 | 85.36 | 0.75% | 64.21 | 0.56% | -1223.72 | -10.76% |
| 20240506 | 30.21 | 0.80% | -655.40 | 63.09 | -239.07 | -2.21% | 43.41 | 0.40% | -459.74 | -4.26% |
| 20240430 | 29.97 | -0.53% | -1283.74 | 372.82 | -174.48 | -1.50% | -601.10 | -5.16% | -508.16 | -4.36% |
| 20240429 | 30.13 | 1.11% | -1871.41 | 685.52 | 303.61 | 1.71% | 674.14 | 3.79% | -2849.16 | -16.02% |
| 20240426 | 29.80 | 3.11% | 576.58 | 402.40 | 523.60 | 4.27% | -82.37 | -0.67% | 135.35 | 1.10% |
| 20240425 | 28.90 | -0.24% | -991.01 | -389.16 | -350.57 | -4.16% | -578.25 | -6.86% | -62.19 | -0.74% |
| 20240424 | 28.97 | 4.96% | -313.62 | -77.49 | 70.66 | 0.58% | 76.79 | 0.63% | -461.07 | -3.76% |
| 20240423 | 27.60 | 3.45% | 736.78 | 88.46 | 138.22 | 1.42% | 239.05 | 2.45% | 359.51 | 3.69% |
| 20240422 | 26.68 | -0.89% | -284.67 | -891.18 | 20.49 | 0.27% | -385.01 | -5.03% | 79.85 | 1.04% |
| 20240419 | 26.92 | -3.69% | -955.06 | -1779.44 | -267.96 | -2.67% | -469.14 | -4.67% | -217.96 | -2.17% |
| 20240418 | 27.95 | -0.68% | 248.74 | -2045.04 | -38.90 | -0.33% | -83.91 | -0.72% | 371.55 | 3.18% |
| 20240417 | 28.14 | 6.19% | 1542.63 | -2149.20 | 236.61 | 2.10% | 396.46 | 3.52% | 909.56 | 8.09% |
| 20240416 | 26.50 | -7.67% | -711.58 | -3245.10 | -841.42 | -6.66% | -300.12 | -2.38% | 429.96 | 3.40% |
| 20240415 | 28.70 | -2.08% | -869.92 | -3317.65 | -867.77 | -8.75% | -152.30 | -1.54% | 150.15 | 1.51% |
| 20240412 | 29.31 | -2.30% | -1263.88 | -6980.04 | -533.56 | -5.65% | -236.67 | -2.51% | -493.65 | -5.23% |
| 20240411 | 30.00 | -0.63% | -165.70 | -7393.78 | -143.06 | -1.39% | 17.15 | 0.17% | -39.79 | -0.39% |
| 20240410 | 30.19 | -2.17% | -998.48 | -9830.50 | -859.29 | -8.63% | -551.35 | -5.53% | 412.16 | 4.14% |
| 20240409 | 30.86 | 2.19% | 1276.55 | -7420.38 | -913.97 | -5.70% | -62.23 | -0.39% | 2252.75 | 14.04% |
| 20240408 | 30.20 | -13.74% | -7266.37 | -8491.58 | -4530.16 | -12.39% | -4334.12 | -11.85% | 1597.91 | 4.37% |
| 20240403 | 35.01 | -5.76% | -2141.90 | -2310.92 | -947.30 | -6.69% | -899.94 | -6.36% | -294.66 | -2.08% |
| 20240402 | 37.15 | -5.23% | -3734.10 | -3002.88 | -2579.78 | -13.70% | -732.02 | -3.89% | -422.30 | -2.24% |
| 20240401 | 39.20 | 5.95% | 1045.15 | -1654.24 | 1550.83 | 5.43% | 341.91 | 1.20% | -847.59 | -2.97% |
| 20240329 | 37.00 | -5.52% | -4035.89 | -2666.96 | -1985.17 | -10.48% | -1079.66 | -5.70% | -971.06 | -5.13% |
| 20240328 | 39.16 | 6.33% | 4092.64 | -1195.05 | 1650.50 | 8.51% | 1131.08 | 5.83% | 1311.06 | 6.76% |
| 20240327 | 36.83 | -9.20% | -2613.83 | -3046.03 | -1639.26 | -9.24% | -980.70 | -5.53% | 6.13 | 0.03% |
| 20240326 | 40.56 | -4.92% | -2132.31 | -1780.01 | -1231.14 | -7.02% | -916.08 | -5.23% | 14.91 | 0.09% |
| 20240325 | 42.66 | 0.19% | -746.63 | -1332.37 | 538.11 | 1.97% | 58.78 | 0.22% | -1343.52 | -4.92% |
云天励飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 28.46 | -3.26% | -818.77 | -1088.03 | -236.86 | -4.96% | -175.74 | -3.68% | -406.17 | -8.50% |
| 20240509 | 29.42 | 1.69% | -45.78 | -1025.65 | -196.46 | -2.60% | 344.58 | 4.56% | -193.90 | -2.56% |
| 20240508 | 28.93 | -2.98% | -576.87 | -525.58 | -501.00 | -4.84% | -198.56 | -1.92% | 122.69 | 1.19% |
| 20240507 | 29.82 | -1.29% | -1074.15 | 499.02 | 85.36 | 0.75% | 64.21 | 0.56% | -1223.72 | -10.76% |
| 20240506 | 30.21 | 0.80% | -655.40 | 63.09 | -239.07 | -2.21% | 43.41 | 0.40% | -459.74 | -4.26% |
| 20240430 | 29.97 | -0.53% | -1283.74 | 372.82 | -174.48 | -1.50% | -601.10 | -5.16% | -508.16 | -4.36% |
| 20240429 | 30.13 | 1.11% | -1871.41 | 685.52 | 303.61 | 1.71% | 674.14 | 3.79% | -2849.16 | -16.02% |
| 20240426 | 29.80 | 3.11% | 576.58 | 402.40 | 523.60 | 4.27% | -82.37 | -0.67% | 135.35 | 1.10% |
| 20240425 | 28.90 | -0.24% | -991.01 | -389.16 | -350.57 | -4.16% | -578.25 | -6.86% | -62.19 | -0.74% |
| 20240424 | 28.97 | 4.96% | -313.62 | -77.49 | 70.66 | 0.58% | 76.79 | 0.63% | -461.07 | -3.76% |
| 20240423 | 27.60 | 3.45% | 736.78 | 88.46 | 138.22 | 1.42% | 239.05 | 2.45% | 359.51 | 3.69% |
| 20240422 | 26.68 | -0.89% | -284.67 | -891.18 | 20.49 | 0.27% | -385.01 | -5.03% | 79.85 | 1.04% |
| 20240419 | 26.92 | -3.69% | -955.06 | -1779.44 | -267.96 | -2.67% | -469.14 | -4.67% | -217.96 | -2.17% |
| 20240418 | 27.95 | -0.68% | 248.74 | -2045.04 | -38.90 | -0.33% | -83.91 | -0.72% | 371.55 | 3.18% |
| 20240417 | 28.14 | 6.19% | 1542.63 | -2149.20 | 236.61 | 2.10% | 396.46 | 3.52% | 909.56 | 8.09% |
| 20240416 | 26.50 | -7.67% | -711.58 | -3245.10 | -841.42 | -6.66% | -300.12 | -2.38% | 429.96 | 3.40% |
| 20240415 | 28.70 | -2.08% | -869.92 | -3317.65 | -867.77 | -8.75% | -152.30 | -1.54% | 150.15 | 1.51% |
| 20240412 | 29.31 | -2.30% | -1263.88 | -6980.04 | -533.56 | -5.65% | -236.67 | -2.51% | -493.65 | -5.23% |
| 20240411 | 30.00 | -0.63% | -165.70 | -7393.78 | -143.06 | -1.39% | 17.15 | 0.17% | -39.79 | -0.39% |
| 20240410 | 30.19 | -2.17% | -998.48 | -9830.50 | -859.29 | -8.63% | -551.35 | -5.53% | 412.16 | 4.14% |
| 20240409 | 30.86 | 2.19% | 1276.55 | -7420.38 | -913.97 | -5.70% | -62.23 | -0.39% | 2252.75 | 14.04% |
| 20240408 | 30.20 | -13.74% | -7266.37 | -8491.58 | -4530.16 | -12.39% | -4334.12 | -11.85% | 1597.91 | 4.37% |
| 20240403 | 35.01 | -5.76% | -2141.90 | -2310.92 | -947.30 | -6.69% | -899.94 | -6.36% | -294.66 | -2.08% |
| 20240402 | 37.15 | -5.23% | -3734.10 | -3002.88 | -2579.78 | -13.70% | -732.02 | -3.89% | -422.30 | -2.24% |
| 20240401 | 39.20 | 5.95% | 1045.15 | -1654.24 | 1550.83 | 5.43% | 341.91 | 1.20% | -847.59 | -2.97% |
| 20240329 | 37.00 | -5.52% | -4035.89 | -2666.96 | -1985.17 | -10.48% | -1079.66 | -5.70% | -971.06 | -5.13% |
| 20240328 | 39.16 | 6.33% | 4092.64 | -1195.05 | 1650.50 | 8.51% | 1131.08 | 5.83% | 1311.06 | 6.76% |
| 20240327 | 36.83 | -9.20% | -2613.83 | -3046.03 | -1639.26 | -9.24% | -980.70 | -5.53% | 6.13 | 0.03% |
| 20240326 | 40.56 | -4.92% | -2132.31 | -1780.01 | -1231.14 | -7.02% | -916.08 | -5.23% | 14.91 | 0.09% |
| 20240325 | 42.66 | 0.19% | -746.63 | -1332.37 | 538.11 | 1.97% | 58.78 | 0.22% | -1343.52 | -4.92% |