最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
友车科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 17.20 | 1.06% | 154.17 | -67.80 | 24.07 | 2.45% | 28.46 | 2.90% | 101.64 | 10.35% |
| 20240516 | 17.02 | 0.59% | -52.69 | 27.99 | -26.14 | -3.55% | -95.86 | -13.00% | 69.31 | 9.40% |
| 20240515 | 16.92 | -0.99% | -95.14 | 38.01 | 0.00 | 0.00% | -104.35 | -11.72% | 9.21 | 1.03% |
| 20240514 | 17.09 | -0.12% | 25.03 | -123.27 | -72.93 | -6.29% | -92.21 | -7.95% | 190.17 | 16.40% |
| 20240513 | 17.11 | -4.79% | -317.13 | 5.74 | 7.20 | 0.23% | -367.44 | -11.80% | 43.11 | 1.38% |
| 20240510 | 17.97 | -1.70% | -218.07 | 134.22 | 119.86 | 9.88% | -186.41 | -15.36% | -151.52 | -12.49% |
| 20240509 | 18.28 | 0.77% | -37.68 | -9.18 | -16.12 | -1.66% | -45.01 | -4.63% | 23.45 | 2.41% |
| 20240508 | 18.14 | -2.05% | -371.48 | 39.41 | -161.28 | -14.42% | -187.19 | -16.73% | -23.01 | -2.06% |
| 20240507 | 18.52 | 0.22% | 223.96 | 200.69 | 56.08 | 6.16% | 33.23 | 3.65% | 134.65 | 14.79% |
| 20240506 | 18.48 | 1.04% | 211.80 | 123.59 | 135.68 | 9.37% | -36.76 | -2.54% | 112.88 | 7.79% |
| 20240430 | 18.29 | 1.72% | 123.47 | -12.09 | -23.54 | -1.12% | -178.14 | -8.50% | 325.15 | 15.51% |
| 20240429 | 17.98 | 2.45% | 203.02 | -35.42 | 32.47 | 2.00% | -1.48 | -0.09% | 172.03 | 10.58% |
| 20240426 | 17.55 | 1.62% | 81.30 | 5.13 | 0.00 | 0.00% | 9.61 | 0.74% | 71.69 | 5.54% |
| 20240425 | 17.27 | -0.06% | -68.30 | 56.79 | -21.02 | -2.37% | -41.12 | -4.64% | -6.16 | -0.70% |
| 20240424 | 17.28 | 3.29% | 177.50 | 111.42 | 0.00 | 0.00% | 56.86 | 4.05% | 120.64 | 8.60% |
| 20240423 | 16.73 | 1.52% | -13.72 | 211.27 | -46.87 | -4.12% | -49.37 | -4.34% | 82.52 | 7.25% |
| 20240422 | 16.48 | -0.12% | -38.72 | 226.11 | 73.02 | 5.07% | -64.90 | -4.51% | -46.84 | -3.25% |
| 20240419 | 16.50 | -1.02% | 73.55 | 132.34 | 51.66 | 5.41% | 35.13 | 3.68% | -13.24 | -1.39% |
| 20240418 | 16.67 | -1.94% | -453.67 | 18.49 | 33.61 | 2.01% | -96.25 | -5.74% | -391.03 | -23.33% |
| 20240417 | 17.00 | 8.90% | 260.14 | -15.12 | 99.85 | 6.34% | 185.20 | 11.76% | -24.91 | -1.58% |
| 20240416 | 15.61 | -8.18% | -234.15 | -139.12 | -32.03 | -2.20% | 4.08 | 0.28% | -206.20 | -14.14% |
| 20240415 | 17.00 | -3.52% | -217.15 | -140.01 | -20.75 | -1.45% | -67.85 | -4.75% | -128.55 | -9.00% |
| 20240412 | 17.62 | -0.90% | -243.63 | -250.24 | -62.19 | -6.52% | -102.07 | -10.71% | -79.37 | -8.33% |
| 20240411 | 17.78 | 0.11% | -33.17 | -195.36 | 0.00 | 0.00% | -25.64 | -3.20% | -7.53 | -0.94% |
| 20240410 | 17.76 | -3.11% | -214.90 | -97.40 | -24.15 | -2.19% | -134.89 | -12.22% | -55.86 | -5.06% |
| 20240409 | 18.33 | 0.77% | 151.53 | 42.09 | -32.92 | -3.37% | 78.64 | 8.06% | 105.81 | 10.85% |
| 20240408 | 18.19 | -3.65% | -566.31 | 44.59 | -130.98 | -9.43% | -195.17 | -14.06% | -240.16 | -17.30% |
| 20240403 | 18.88 | -1.97% | -229.77 | 175.57 | -7.31 | -0.58% | -175.76 | -13.98% | -46.70 | -3.71% |
| 20240402 | 19.26 | 0.89% | 59.92 | 255.00 | 97.96 | 6.85% | -32.12 | -2.25% | -5.92 | -0.41% |
| 20240401 | 19.09 | 3.64% | 320.44 | 98.36 | 115.34 | 5.84% | 68.26 | 3.46% | 136.84 | 6.93% |
友车科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 17.20 | 1.06% | 154.17 | -67.80 | 24.07 | 2.45% | 28.46 | 2.90% | 101.64 | 10.35% |
| 20240516 | 17.02 | 0.59% | -52.69 | 27.99 | -26.14 | -3.55% | -95.86 | -13.00% | 69.31 | 9.40% |
| 20240515 | 16.92 | -0.99% | -95.14 | 38.01 | 0.00 | 0.00% | -104.35 | -11.72% | 9.21 | 1.03% |
| 20240514 | 17.09 | -0.12% | 25.03 | -123.27 | -72.93 | -6.29% | -92.21 | -7.95% | 190.17 | 16.40% |
| 20240513 | 17.11 | -4.79% | -317.13 | 5.74 | 7.20 | 0.23% | -367.44 | -11.80% | 43.11 | 1.38% |
| 20240510 | 17.97 | -1.70% | -218.07 | 134.22 | 119.86 | 9.88% | -186.41 | -15.36% | -151.52 | -12.49% |
| 20240509 | 18.28 | 0.77% | -37.68 | -9.18 | -16.12 | -1.66% | -45.01 | -4.63% | 23.45 | 2.41% |
| 20240508 | 18.14 | -2.05% | -371.48 | 39.41 | -161.28 | -14.42% | -187.19 | -16.73% | -23.01 | -2.06% |
| 20240507 | 18.52 | 0.22% | 223.96 | 200.69 | 56.08 | 6.16% | 33.23 | 3.65% | 134.65 | 14.79% |
| 20240506 | 18.48 | 1.04% | 211.80 | 123.59 | 135.68 | 9.37% | -36.76 | -2.54% | 112.88 | 7.79% |
| 20240430 | 18.29 | 1.72% | 123.47 | -12.09 | -23.54 | -1.12% | -178.14 | -8.50% | 325.15 | 15.51% |
| 20240429 | 17.98 | 2.45% | 203.02 | -35.42 | 32.47 | 2.00% | -1.48 | -0.09% | 172.03 | 10.58% |
| 20240426 | 17.55 | 1.62% | 81.30 | 5.13 | 0.00 | 0.00% | 9.61 | 0.74% | 71.69 | 5.54% |
| 20240425 | 17.27 | -0.06% | -68.30 | 56.79 | -21.02 | -2.37% | -41.12 | -4.64% | -6.16 | -0.70% |
| 20240424 | 17.28 | 3.29% | 177.50 | 111.42 | 0.00 | 0.00% | 56.86 | 4.05% | 120.64 | 8.60% |
| 20240423 | 16.73 | 1.52% | -13.72 | 211.27 | -46.87 | -4.12% | -49.37 | -4.34% | 82.52 | 7.25% |
| 20240422 | 16.48 | -0.12% | -38.72 | 226.11 | 73.02 | 5.07% | -64.90 | -4.51% | -46.84 | -3.25% |
| 20240419 | 16.50 | -1.02% | 73.55 | 132.34 | 51.66 | 5.41% | 35.13 | 3.68% | -13.24 | -1.39% |
| 20240418 | 16.67 | -1.94% | -453.67 | 18.49 | 33.61 | 2.01% | -96.25 | -5.74% | -391.03 | -23.33% |
| 20240417 | 17.00 | 8.90% | 260.14 | -15.12 | 99.85 | 6.34% | 185.20 | 11.76% | -24.91 | -1.58% |
| 20240416 | 15.61 | -8.18% | -234.15 | -139.12 | -32.03 | -2.20% | 4.08 | 0.28% | -206.20 | -14.14% |
| 20240415 | 17.00 | -3.52% | -217.15 | -140.01 | -20.75 | -1.45% | -67.85 | -4.75% | -128.55 | -9.00% |
| 20240412 | 17.62 | -0.90% | -243.63 | -250.24 | -62.19 | -6.52% | -102.07 | -10.71% | -79.37 | -8.33% |
| 20240411 | 17.78 | 0.11% | -33.17 | -195.36 | 0.00 | 0.00% | -25.64 | -3.20% | -7.53 | -0.94% |
| 20240410 | 17.76 | -3.11% | -214.90 | -97.40 | -24.15 | -2.19% | -134.89 | -12.22% | -55.86 | -5.06% |
| 20240409 | 18.33 | 0.77% | 151.53 | 42.09 | -32.92 | -3.37% | 78.64 | 8.06% | 105.81 | 10.85% |
| 20240408 | 18.19 | -3.65% | -566.31 | 44.59 | -130.98 | -9.43% | -195.17 | -14.06% | -240.16 | -17.30% |
| 20240403 | 18.88 | -1.97% | -229.77 | 175.57 | -7.31 | -0.58% | -175.76 | -13.98% | -46.70 | -3.71% |
| 20240402 | 19.26 | 0.89% | 59.92 | 255.00 | 97.96 | 6.85% | -32.12 | -2.25% | -5.92 | -0.41% |
| 20240401 | 19.09 | 3.64% | 320.44 | 98.36 | 115.34 | 5.84% | 68.26 | 3.46% | 136.84 | 6.93% |