最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神州细胞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 46.81 | -0.64% | -79.89 | -944.73 | -39.90 | -2.81% | 97.35 | 6.86% | -137.34 | -9.68% |
| 20240516 | 47.11 | -0.30% | -1103.13 | -642.78 | -119.75 | -1.68% | -179.05 | -2.52% | -804.33 | -11.30% |
| 20240515 | 47.25 | -2.78% | -1250.55 | -866.86 | -243.71 | -2.46% | -558.87 | -5.64% | -447.97 | -4.52% |
| 20240514 | 48.60 | -0.27% | -558.05 | 595.88 | -73.53 | -0.97% | -115.39 | -1.52% | -369.13 | -4.86% |
| 20240513 | 48.73 | -1.44% | -2042.59 | 206.79 | -467.84 | -3.05% | -1051.79 | -6.85% | -522.96 | -3.41% |
| 20240510 | 49.44 | -2.45% | 86.27 | 297.29 | 262.05 | 1.77% | -107.54 | -0.72% | -68.24 | -0.46% |
| 20240509 | 50.68 | 0.72% | 176.46 | 293.40 | -343.83 | -2.08% | 737.70 | 4.46% | -217.41 | -1.31% |
| 20240508 | 50.32 | 0.88% | 740.35 | 1309.09 | 1219.03 | 10.35% | -26.23 | -0.22% | -452.45 | -3.84% |
| 20240507 | 49.88 | -0.74% | -728.67 | 1404.49 | -462.62 | -4.08% | -162.54 | -1.43% | -103.51 | -0.91% |
| 20240506 | 50.25 | 0.82% | -610.46 | 2357.85 | -377.34 | -2.98% | -88.07 | -0.70% | -145.05 | -1.15% |
| 20240430 | 49.84 | 1.10% | 1399.37 | 2625.71 | 258.16 | 2.52% | 170.78 | 1.67% | 970.43 | 9.48% |
| 20240429 | 49.30 | -0.90% | 791.07 | 3796.96 | 671.86 | 3.79% | 19.64 | 0.11% | 99.57 | 0.56% |
| 20240426 | 49.75 | 5.72% | 1761.10 | 4207.25 | 1314.43 | 7.82% | -82.59 | -0.49% | 529.26 | 3.15% |
| 20240425 | 47.06 | 0.99% | 556.41 | 2351.81 | 490.74 | 4.18% | -138.90 | -1.18% | 204.57 | 1.74% |
| 20240424 | 46.60 | -0.43% | -439.93 | 2750.77 | -109.48 | -0.97% | -229.46 | -2.04% | -100.99 | -0.90% |
| 20240423 | 46.80 | 4.23% | 960.85 | 3535.45 | 1429.41 | 7.53% | 23.90 | 0.13% | -492.46 | -2.60% |
| 20240422 | 44.90 | 3.38% | 1731.81 | 1697.29 | 1082.15 | 6.88% | 565.49 | 3.59% | 84.17 | 0.53% |
| 20240419 | 43.43 | 1.38% | -1417.26 | 240.38 | -541.01 | -3.19% | -104.29 | -0.62% | -771.96 | -4.56% |
| 20240418 | 42.84 | 14.82% | 206.54 | 838.16 | 889.70 | 3.46% | 313.84 | 1.22% | -997.00 | -3.87% |
| 20240417 | 37.31 | 0.81% | 176.20 | -103.55 | 675.20 | 9.86% | 47.94 | 0.70% | -546.94 | -7.99% |
| 20240416 | 37.01 | -1.57% | -1641.07 | -973.67 | -408.75 | -5.85% | -349.71 | -5.00% | -882.61 | -12.63% |
| 20240415 | 37.60 | -1.75% | -1045.52 | -431.87 | -374.76 | -5.77% | -282.74 | -4.35% | -388.02 | -5.97% |
| 20240412 | 38.27 | -1.57% | 321.68 | 103.58 | 56.77 | 1.37% | 228.07 | 5.49% | 36.84 | 0.89% |
| 20240411 | 38.88 | 0.00% | -1024.13 | -122.13 | -52.01 | -1.27% | -293.07 | -7.16% | -679.05 | -16.59% |
| 20240410 | 38.88 | -3.33% | -782.29 | 244.07 | -194.92 | -4.09% | -488.71 | -10.25% | -98.66 | -2.07% |
| 20240409 | 40.22 | 3.13% | 1187.96 | 564.56 | 133.05 | 2.83% | 558.57 | 11.88% | 496.34 | 10.55% |
| 20240408 | 39.00 | -3.51% | -830.27 | 376.60 | 160.69 | 3.45% | -402.86 | -8.65% | -588.10 | -12.63% |
| 20240403 | 40.42 | -1.75% | -927.57 | 237.46 | -168.94 | -2.92% | -794.53 | -13.74% | 35.90 | 0.62% |
| 20240402 | 41.14 | -1.08% | 309.90 | 224.56 | 314.19 | 7.08% | -21.91 | -0.49% | 17.62 | 0.40% |
| 20240401 | 41.59 | 1.46% | 286.57 | -300.81 | 125.57 | 2.86% | 126.76 | 2.89% | 34.24 | 0.78% |
神州细胞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240516 | 47.11 | -0.30% | -1103.13 | -642.78 | -119.75 | -1.68% | -179.05 | -2.52% | -804.33 | -11.30% |
| 20240515 | 47.25 | -2.78% | -1250.55 | -866.86 | -243.71 | -2.46% | -558.87 | -5.64% | -447.97 | -4.52% |
| 20240514 | 48.60 | -0.27% | -558.05 | 595.88 | -73.53 | -0.97% | -115.39 | -1.52% | -369.13 | -4.86% |
| 20240513 | 48.73 | -1.44% | -2042.59 | 206.79 | -467.84 | -3.05% | -1051.79 | -6.85% | -522.96 | -3.41% |
| 20240510 | 49.44 | -2.45% | 86.27 | 297.29 | 262.05 | 1.77% | -107.54 | -0.72% | -68.24 | -0.46% |
| 20240509 | 50.68 | 0.72% | 176.46 | 293.40 | -343.83 | -2.08% | 737.70 | 4.46% | -217.41 | -1.31% |
| 20240508 | 50.32 | 0.88% | 740.35 | 1309.09 | 1219.03 | 10.35% | -26.23 | -0.22% | -452.45 | -3.84% |
| 20240507 | 49.88 | -0.74% | -728.67 | 1404.49 | -462.62 | -4.08% | -162.54 | -1.43% | -103.51 | -0.91% |
| 20240506 | 50.25 | 0.82% | -610.46 | 2357.85 | -377.34 | -2.98% | -88.07 | -0.70% | -145.05 | -1.15% |
| 20240430 | 49.84 | 1.10% | 1399.37 | 2625.71 | 258.16 | 2.52% | 170.78 | 1.67% | 970.43 | 9.48% |
| 20240429 | 49.30 | -0.90% | 791.07 | 3796.96 | 671.86 | 3.79% | 19.64 | 0.11% | 99.57 | 0.56% |
| 20240426 | 49.75 | 5.72% | 1761.10 | 4207.25 | 1314.43 | 7.82% | -82.59 | -0.49% | 529.26 | 3.15% |
| 20240425 | 47.06 | 0.99% | 556.41 | 2351.81 | 490.74 | 4.18% | -138.90 | -1.18% | 204.57 | 1.74% |
| 20240424 | 46.60 | -0.43% | -439.93 | 2750.77 | -109.48 | -0.97% | -229.46 | -2.04% | -100.99 | -0.90% |
| 20240423 | 46.80 | 4.23% | 960.85 | 3535.45 | 1429.41 | 7.53% | 23.90 | 0.13% | -492.46 | -2.60% |
| 20240422 | 44.90 | 3.38% | 1731.81 | 1697.29 | 1082.15 | 6.88% | 565.49 | 3.59% | 84.17 | 0.53% |
| 20240419 | 43.43 | 1.38% | -1417.26 | 240.38 | -541.01 | -3.19% | -104.29 | -0.62% | -771.96 | -4.56% |
| 20240418 | 42.84 | 14.82% | 206.54 | 838.16 | 889.70 | 3.46% | 313.84 | 1.22% | -997.00 | -3.87% |
| 20240417 | 37.31 | 0.81% | 176.20 | -103.55 | 675.20 | 9.86% | 47.94 | 0.70% | -546.94 | -7.99% |
| 20240416 | 37.01 | -1.57% | -1641.07 | -973.67 | -408.75 | -5.85% | -349.71 | -5.00% | -882.61 | -12.63% |
| 20240415 | 37.60 | -1.75% | -1045.52 | -431.87 | -374.76 | -5.77% | -282.74 | -4.35% | -388.02 | -5.97% |
| 20240412 | 38.27 | -1.57% | 321.68 | 103.58 | 56.77 | 1.37% | 228.07 | 5.49% | 36.84 | 0.89% |
| 20240411 | 38.88 | 0.00% | -1024.13 | -122.13 | -52.01 | -1.27% | -293.07 | -7.16% | -679.05 | -16.59% |
| 20240410 | 38.88 | -3.33% | -782.29 | 244.07 | -194.92 | -4.09% | -488.71 | -10.25% | -98.66 | -2.07% |
| 20240409 | 40.22 | 3.13% | 1187.96 | 564.56 | 133.05 | 2.83% | 558.57 | 11.88% | 496.34 | 10.55% |
| 20240408 | 39.00 | -3.51% | -830.27 | 376.60 | 160.69 | 3.45% | -402.86 | -8.65% | -588.10 | -12.63% |
| 20240403 | 40.42 | -1.75% | -927.57 | 237.46 | -168.94 | -2.92% | -794.53 | -13.74% | 35.90 | 0.62% |
| 20240402 | 41.14 | -1.08% | 309.90 | 224.56 | 314.19 | 7.08% | -21.91 | -0.49% | 17.62 | 0.40% |
| 20240401 | 41.59 | 1.46% | 286.57 | -300.81 | 125.57 | 2.86% | 126.76 | 2.89% | 34.24 | 0.78% |
| 20240329 | 40.99 | 0.51% | -282.23 | -802.12 | -54.91 | -1.17% | -52.20 | -1.12% | -175.12 | -3.75% |