最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科前生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 18.38 | -1.45% | -455.78 | -27.75 | -8.43 | -0.38% | 54.86 | 2.45% | -502.21 | -22.44% |
| 20240509 | 18.65 | -0.80% | 23.81 | 85.97 | 84.72 | 1.70% | -222.52 | -4.47% | 161.61 | 3.25% |
| 20240508 | 18.80 | 1.51% | -42.02 | -83.01 | -4.41 | -0.08% | 348.62 | 6.64% | -386.23 | -7.35% |
| 20240507 | 18.52 | -0.75% | -680.85 | -181.64 | -72.42 | -1.41% | -470.00 | -9.14% | -138.43 | -2.69% |
| 20240506 | 18.66 | 2.70% | -109.09 | -211.41 | -27.21 | -0.59% | -116.94 | -2.53% | 35.06 | 0.76% |
| 20240430 | 18.17 | 2.14% | -144.52 | -184.20 | 105.29 | 2.22% | 99.02 | 2.09% | -348.83 | -7.37% |
| 20240429 | 17.79 | 2.30% | 842.75 | -212.57 | -84.26 | -1.77% | 359.40 | 7.53% | 567.61 | 11.89% |
| 20240426 | 17.39 | -1.31% | -598.31 | 316.21 | -103.04 | -2.78% | -158.31 | -4.27% | -336.96 | -9.08% |
| 20240425 | 17.62 | -0.79% | 477.29 | 322.78 | -102.19 | -2.91% | 115.30 | 3.28% | 464.18 | 13.21% |
| 20240424 | 17.76 | 1.14% | 82.52 | 575.48 | 0.00 | 0.00% | -55.29 | -2.40% | 137.81 | 5.97% |
| 20240423 | 17.56 | -2.06% | 387.11 | 568.65 | 76.92 | 1.66% | 231.89 | 5.01% | 78.30 | 1.69% |
| 20240422 | 17.93 | 7.56% | 1528.58 | 441.56 | 444.52 | 5.76% | 370.25 | 4.80% | 713.81 | 9.26% |
| 20240419 | 16.67 | -0.54% | -212.07 | -123.82 | -96.47 | -2.50% | -1.81 | -0.05% | -113.79 | -2.95% |
| 20240418 | 16.76 | -1.18% | -112.68 | 415.71 | 150.51 | 4.09% | -11.11 | -0.30% | -252.08 | -6.85% |
| 20240417 | 16.96 | 1.80% | -389.51 | 102.14 | -6.83 | -0.15% | 4.59 | 0.10% | -387.27 | -8.43% |
| 20240416 | 16.66 | -5.61% | -481.94 | -33.34 | -50.17 | -0.82% | -197.97 | -3.24% | -233.80 | -3.83% |
| 20240415 | 17.65 | -2.75% | -1155.66 | 629.41 | -120.86 | -1.71% | -55.75 | -0.79% | -979.05 | -13.82% |
| 20240412 | 18.15 | -3.41% | 693.07 | 655.69 | 443.06 | 6.83% | 32.16 | 0.50% | 217.85 | 3.36% |
| 20240411 | 18.79 | -2.84% | -957.19 | 842.27 | -163.06 | -3.32% | -442.60 | -9.00% | -351.53 | -7.15% |
| 20240410 | 19.34 | -3.06% | -297.29 | 2006.85 | -142.31 | -2.27% | -58.74 | -0.94% | -96.24 | -1.53% |
| 20240409 | 19.95 | 1.37% | 864.56 | 2462.81 | 612.58 | 9.69% | -72.04 | -1.14% | 324.02 | 5.13% |
| 20240408 | 19.68 | -0.81% | -1148.21 | 1875.29 | -94.58 | -1.39% | -237.81 | -3.48% | -815.82 | -11.95% |
| 20240403 | 19.84 | 1.02% | 2864.81 | 2231.03 | 629.64 | 6.75% | 730.50 | 7.84% | 1504.67 | 16.14% |
| 20240402 | 19.64 | 4.86% | 1146.88 | 1890.77 | 1001.52 | 7.85% | 328.94 | 2.58% | -183.58 | -1.44% |
| 20240401 | 18.73 | 7.21% | 2518.11 | 659.20 | 313.65 | 2.99% | 678.05 | 6.46% | 1526.41 | 14.55% |
| 20240329 | 17.47 | -0.23% | 242.45 | 89.60 | 25.06 | 0.59% | 149.85 | 3.50% | 67.54 | 1.58% |
| 20240328 | 17.51 | 1.57% | 55.11 | 204.02 | 261.16 | 5.97% | -61.72 | -1.41% | -144.33 | -3.30% |
| 20240327 | 17.24 | 0.82% | -554.06 | 272.79 | 289.38 | 4.92% | -274.80 | -4.67% | -568.64 | -9.67% |
| 20240326 | 17.10 | 1.18% | -866.70 | 428.91 | -230.05 | -6.12% | -151.31 | -4.03% | -485.34 | -12.92% |
| 20240325 | 16.90 | -5.43% | -1154.43 | 683.27 | -255.95 | -4.80% | -180.69 | -3.39% | -717.79 | -13.46% |
科前生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240510 | 18.38 | -1.45% | -455.78 | -27.75 | -8.43 | -0.38% | 54.86 | 2.45% | -502.21 | -22.44% |
| 20240509 | 18.65 | -0.80% | 23.81 | 85.97 | 84.72 | 1.70% | -222.52 | -4.47% | 161.61 | 3.25% |
| 20240508 | 18.80 | 1.51% | -42.02 | -83.01 | -4.41 | -0.08% | 348.62 | 6.64% | -386.23 | -7.35% |
| 20240507 | 18.52 | -0.75% | -680.85 | -181.64 | -72.42 | -1.41% | -470.00 | -9.14% | -138.43 | -2.69% |
| 20240506 | 18.66 | 2.70% | -109.09 | -211.41 | -27.21 | -0.59% | -116.94 | -2.53% | 35.06 | 0.76% |
| 20240430 | 18.17 | 2.14% | -144.52 | -184.20 | 105.29 | 2.22% | 99.02 | 2.09% | -348.83 | -7.37% |
| 20240429 | 17.79 | 2.30% | 842.75 | -212.57 | -84.26 | -1.77% | 359.40 | 7.53% | 567.61 | 11.89% |
| 20240426 | 17.39 | -1.31% | -598.31 | 316.21 | -103.04 | -2.78% | -158.31 | -4.27% | -336.96 | -9.08% |
| 20240425 | 17.62 | -0.79% | 477.29 | 322.78 | -102.19 | -2.91% | 115.30 | 3.28% | 464.18 | 13.21% |
| 20240424 | 17.76 | 1.14% | 82.52 | 575.48 | 0.00 | 0.00% | -55.29 | -2.40% | 137.81 | 5.97% |
| 20240423 | 17.56 | -2.06% | 387.11 | 568.65 | 76.92 | 1.66% | 231.89 | 5.01% | 78.30 | 1.69% |
| 20240422 | 17.93 | 7.56% | 1528.58 | 441.56 | 444.52 | 5.76% | 370.25 | 4.80% | 713.81 | 9.26% |
| 20240419 | 16.67 | -0.54% | -212.07 | -123.82 | -96.47 | -2.50% | -1.81 | -0.05% | -113.79 | -2.95% |
| 20240418 | 16.76 | -1.18% | -112.68 | 415.71 | 150.51 | 4.09% | -11.11 | -0.30% | -252.08 | -6.85% |
| 20240417 | 16.96 | 1.80% | -389.51 | 102.14 | -6.83 | -0.15% | 4.59 | 0.10% | -387.27 | -8.43% |
| 20240416 | 16.66 | -5.61% | -481.94 | -33.34 | -50.17 | -0.82% | -197.97 | -3.24% | -233.80 | -3.83% |
| 20240415 | 17.65 | -2.75% | -1155.66 | 629.41 | -120.86 | -1.71% | -55.75 | -0.79% | -979.05 | -13.82% |
| 20240412 | 18.15 | -3.41% | 693.07 | 655.69 | 443.06 | 6.83% | 32.16 | 0.50% | 217.85 | 3.36% |
| 20240411 | 18.79 | -2.84% | -957.19 | 842.27 | -163.06 | -3.32% | -442.60 | -9.00% | -351.53 | -7.15% |
| 20240410 | 19.34 | -3.06% | -297.29 | 2006.85 | -142.31 | -2.27% | -58.74 | -0.94% | -96.24 | -1.53% |
| 20240409 | 19.95 | 1.37% | 864.56 | 2462.81 | 612.58 | 9.69% | -72.04 | -1.14% | 324.02 | 5.13% |
| 20240408 | 19.68 | -0.81% | -1148.21 | 1875.29 | -94.58 | -1.39% | -237.81 | -3.48% | -815.82 | -11.95% |
| 20240403 | 19.84 | 1.02% | 2864.81 | 2231.03 | 629.64 | 6.75% | 730.50 | 7.84% | 1504.67 | 16.14% |
| 20240402 | 19.64 | 4.86% | 1146.88 | 1890.77 | 1001.52 | 7.85% | 328.94 | 2.58% | -183.58 | -1.44% |
| 20240401 | 18.73 | 7.21% | 2518.11 | 659.20 | 313.65 | 2.99% | 678.05 | 6.46% | 1526.41 | 14.55% |
| 20240329 | 17.47 | -0.23% | 242.45 | 89.60 | 25.06 | 0.59% | 149.85 | 3.50% | 67.54 | 1.58% |
| 20240328 | 17.51 | 1.57% | 55.11 | 204.02 | 261.16 | 5.97% | -61.72 | -1.41% | -144.33 | -3.30% |
| 20240327 | 17.24 | 0.82% | -554.06 | 272.79 | 289.38 | 4.92% | -274.80 | -4.67% | -568.64 | -9.67% |
| 20240326 | 17.10 | 1.18% | -866.70 | 428.91 | -230.05 | -6.12% | -151.31 | -4.03% | -485.34 | -12.92% |
| 20240325 | 16.90 | -5.43% | -1154.43 | 683.27 | -255.95 | -4.80% | -180.69 | -3.39% | -717.79 | -13.46% |