最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康希通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240520 | 10.81 | 2.76% | 46.46 | 52.79 | -31.27 | -2.80% | 63.90 | 5.73% | 13.83 | 1.24% |
| 20240517 | 10.52 | 0.00% | -582.01 | -309.04 | 34.33 | 0.97% | 205.69 | 5.79% | -822.03 | -23.16% |
| 20240516 | 10.52 | 2.24% | 596.47 | -382.16 | 148.68 | 6.97% | 223.49 | 10.48% | 224.30 | 10.51% |
| 20240515 | 10.29 | -2.74% | -92.28 | -600.46 | -98.95 | -4.95% | 71.82 | 3.59% | -65.15 | -3.26% |
| 20240514 | 10.58 | 0.09% | -212.36 | -575.81 | 0.00 | 0.00% | -87.42 | -6.64% | -124.94 | -9.49% |
| 20240513 | 10.57 | -4.77% | -963.49 | -619.05 | -393.10 | -15.49% | -258.73 | -10.20% | -311.66 | -12.28% |
| 20240510 | 11.10 | -3.39% | -443.83 | -93.75 | -38.79 | -2.04% | -222.39 | -11.67% | -182.65 | -9.58% |
| 20240509 | 11.49 | 1.68% | 274.13 | -100.39 | -69.62 | -3.96% | 109.45 | 6.23% | 234.30 | 13.34% |
| 20240508 | 11.30 | -4.64% | -337.21 | -56.56 | -74.30 | -3.24% | -289.47 | -12.61% | 26.56 | 1.16% |
| 20240507 | 11.85 | 0.42% | -132.93 | 120.51 | -43.24 | -2.70% | -103.82 | -6.47% | 14.13 | 0.88% |
| 20240506 | 11.80 | 2.88% | 45.20 | 163.75 | 132.20 | 6.03% | -19.78 | -0.90% | -67.22 | -3.06% |
| 20240430 | 11.47 | -1.55% | -364.31 | 180.73 | -45.43 | -2.55% | -200.50 | -11.26% | -118.38 | -6.65% |
| 20240429 | 11.65 | 3.46% | 280.00 | 132.98 | -25.79 | -0.96% | -97.49 | -3.63% | 403.28 | 15.01% |
| 20240426 | 11.26 | 2.09% | 448.19 | 92.06 | 102.77 | 3.92% | 134.03 | 5.11% | 211.39 | 8.06% |
| 20240425 | 11.03 | -0.18% | -167.62 | -10.71 | 0.00 | 0.00% | -25.51 | -1.73% | -142.11 | -9.62% |
| 20240424 | 11.05 | 3.85% | 384.22 | -5.01 | 149.18 | 6.55% | 37.86 | 1.66% | 197.18 | 8.66% |
| 20240423 | 10.64 | -2.12% | -175.32 | -82.91 | -93.18 | -4.08% | -56.02 | -2.45% | -26.12 | -1.14% |
| 20240422 | 10.87 | 1.12% | 97.78 | -102.69 | -66.71 | -3.77% | 198.34 | 11.22% | -33.85 | -1.92% |
| 20240419 | 10.75 | -2.45% | -237.76 | -23.97 | 0.00 | 0.00% | -143.62 | -8.91% | -94.14 | -5.84% |
| 20240418 | 11.02 | -1.43% | -158.86 | -99.73 | 5.70 | 0.33% | -69.51 | -4.03% | -95.05 | -5.51% |
| 20240417 | 11.18 | 10.04% | 430.88 | 6.40 | 71.28 | 2.46% | 36.36 | 1.26% | 323.24 | 11.16% |
| 20240416 | 10.16 | -9.85% | -624.96 | -30.77 | -112.96 | -3.74% | -163.06 | -5.40% | -348.94 | -11.56% |
| 20240415 | 11.27 | -7.09% | -80.82 | 119.52 | 12.01 | 0.34% | 40.88 | 1.16% | -133.71 | -3.79% |
| 20240412 | 12.13 | -0.08% | -89.49 | -115.06 | -75.76 | -4.74% | -64.45 | -4.03% | 50.72 | 3.17% |
| 20240411 | 12.14 | 0.50% | -205.37 | -414.82 | 111.83 | 5.68% | -208.07 | -10.57% | -109.13 | -5.55% |
| 20240410 | 12.08 | -2.97% | -409.30 | -913.10 | 34.11 | 1.64% | -364.39 | -17.48% | -79.02 | -3.79% |
| 20240409 | 12.45 | 0.81% | -49.57 | -1055.87 | 37.33 | 1.72% | 12.46 | 0.57% | -99.36 | -4.57% |
| 20240408 | 12.35 | -5.22% | -340.67 | -793.01 | -222.57 | -6.41% | -154.35 | -4.44% | 36.25 | 1.04% |
| 20240403 | 13.03 | -2.62% | -493.02 | -520.53 | -375.52 | -10.09% | -36.11 | -0.97% | -81.39 | -2.19% |
| 20240402 | 13.38 | -2.48% | -910.19 | -326.52 | -386.45 | -10.93% | -292.11 | -8.26% | -231.63 | -6.55% |
康希通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240517 | 10.52 | 0.00% | -582.01 | -309.04 | 34.33 | 0.97% | 205.69 | 5.79% | -822.03 | -23.16% |
| 20240516 | 10.52 | 2.24% | 596.47 | -382.16 | 148.68 | 6.97% | 223.49 | 10.48% | 224.30 | 10.51% |
| 20240515 | 10.29 | -2.74% | -92.28 | -600.46 | -98.95 | -4.95% | 71.82 | 3.59% | -65.15 | -3.26% |
| 20240514 | 10.58 | 0.09% | -212.36 | -575.81 | 0.00 | 0.00% | -87.42 | -6.64% | -124.94 | -9.49% |
| 20240513 | 10.57 | -4.77% | -963.49 | -619.05 | -393.10 | -15.49% | -258.73 | -10.20% | -311.66 | -12.28% |
| 20240510 | 11.10 | -3.39% | -443.83 | -93.75 | -38.79 | -2.04% | -222.39 | -11.67% | -182.65 | -9.58% |
| 20240509 | 11.49 | 1.68% | 274.13 | -100.39 | -69.62 | -3.96% | 109.45 | 6.23% | 234.30 | 13.34% |
| 20240508 | 11.30 | -4.64% | -337.21 | -56.56 | -74.30 | -3.24% | -289.47 | -12.61% | 26.56 | 1.16% |
| 20240507 | 11.85 | 0.42% | -132.93 | 120.51 | -43.24 | -2.70% | -103.82 | -6.47% | 14.13 | 0.88% |
| 20240506 | 11.80 | 2.88% | 45.20 | 163.75 | 132.20 | 6.03% | -19.78 | -0.90% | -67.22 | -3.06% |
| 20240430 | 11.47 | -1.55% | -364.31 | 180.73 | -45.43 | -2.55% | -200.50 | -11.26% | -118.38 | -6.65% |
| 20240429 | 11.65 | 3.46% | 280.00 | 132.98 | -25.79 | -0.96% | -97.49 | -3.63% | 403.28 | 15.01% |
| 20240426 | 11.26 | 2.09% | 448.19 | 92.06 | 102.77 | 3.92% | 134.03 | 5.11% | 211.39 | 8.06% |
| 20240425 | 11.03 | -0.18% | -167.62 | -10.71 | 0.00 | 0.00% | -25.51 | -1.73% | -142.11 | -9.62% |
| 20240424 | 11.05 | 3.85% | 384.22 | -5.01 | 149.18 | 6.55% | 37.86 | 1.66% | 197.18 | 8.66% |
| 20240423 | 10.64 | -2.12% | -175.32 | -82.91 | -93.18 | -4.08% | -56.02 | -2.45% | -26.12 | -1.14% |
| 20240422 | 10.87 | 1.12% | 97.78 | -102.69 | -66.71 | -3.77% | 198.34 | 11.22% | -33.85 | -1.92% |
| 20240419 | 10.75 | -2.45% | -237.76 | -23.97 | 0.00 | 0.00% | -143.62 | -8.91% | -94.14 | -5.84% |
| 20240418 | 11.02 | -1.43% | -158.86 | -99.73 | 5.70 | 0.33% | -69.51 | -4.03% | -95.05 | -5.51% |
| 20240417 | 11.18 | 10.04% | 430.88 | 6.40 | 71.28 | 2.46% | 36.36 | 1.26% | 323.24 | 11.16% |
| 20240416 | 10.16 | -9.85% | -624.96 | -30.77 | -112.96 | -3.74% | -163.06 | -5.40% | -348.94 | -11.56% |
| 20240415 | 11.27 | -7.09% | -80.82 | 119.52 | 12.01 | 0.34% | 40.88 | 1.16% | -133.71 | -3.79% |
| 20240412 | 12.13 | -0.08% | -89.49 | -115.06 | -75.76 | -4.74% | -64.45 | -4.03% | 50.72 | 3.17% |
| 20240411 | 12.14 | 0.50% | -205.37 | -414.82 | 111.83 | 5.68% | -208.07 | -10.57% | -109.13 | -5.55% |
| 20240410 | 12.08 | -2.97% | -409.30 | -913.10 | 34.11 | 1.64% | -364.39 | -17.48% | -79.02 | -3.79% |
| 20240409 | 12.45 | 0.81% | -49.57 | -1055.87 | 37.33 | 1.72% | 12.46 | 0.57% | -99.36 | -4.57% |
| 20240408 | 12.35 | -5.22% | -340.67 | -793.01 | -222.57 | -6.41% | -154.35 | -4.44% | 36.25 | 1.04% |
| 20240403 | 13.03 | -2.62% | -493.02 | -520.53 | -375.52 | -10.09% | -36.11 | -0.97% | -81.39 | -2.19% |
| 20240402 | 13.38 | -2.48% | -910.19 | -326.52 | -386.45 | -10.93% | -292.11 | -8.26% | -231.63 | -6.55% |
| 20240401 | 13.72 | -0.22% | -875.53 | 191.15 | -108.66 | -2.52% | -411.67 | -9.55% | -355.20 | -8.24% |