最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥普特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 70.11 | 1.89% | 14.24 | -842.52 | -69.74 | -5.84% | 77.81 | 6.51% | 6.17 | 0.52% |
| 20240425 | 68.81 | -2.60% | -860.34 | -1140.63 | -323.67 | -4.19% | -352.35 | -4.56% | -184.32 | -2.38% |
| 20240424 | 70.65 | -3.67% | -1728.81 | -1476.43 | -495.33 | -4.81% | -553.94 | -5.38% | -679.54 | -6.60% |
| 20240423 | 73.34 | 0.47% | -1248.81 | -686.56 | -487.98 | -8.53% | -293.90 | -5.14% | -466.93 | -8.16% |
| 20240422 | 73.00 | 0.75% | 569.46 | -636.98 | 534.20 | 7.66% | -83.35 | -1.20% | 118.61 | 1.70% |
| 20240419 | 72.46 | -6.03% | -1278.43 | -1137.92 | -367.85 | -3.89% | -714.28 | -7.55% | -196.30 | -2.08% |
| 20240418 | 77.11 | -2.82% | -1329.61 | -1203.40 | -659.47 | -7.31% | -404.48 | -4.48% | -265.66 | -2.94% |
| 20240417 | 79.35 | 9.52% | 1164.65 | -786.05 | 294.54 | 2.82% | 691.46 | 6.62% | 178.65 | 1.71% |
| 20240416 | 72.45 | -6.36% | -527.81 | -1737.90 | -438.40 | -5.54% | -204.16 | -2.58% | 114.75 | 1.45% |
| 20240415 | 77.37 | -3.29% | -555.95 | -1617.32 | 33.26 | 0.35% | -538.49 | -5.64% | -50.72 | -0.53% |
| 20240412 | 80.00 | -0.46% | -1048.81 | -2875.69 | -433.33 | -6.08% | -227.15 | -3.19% | -388.33 | -5.45% |
| 20240411 | 80.37 | 0.45% | -589.80 | -3153.79 | -242.12 | -2.91% | 12.95 | 0.16% | -360.63 | -4.34% |
| 20240410 | 80.01 | -3.88% | -999.32 | -3445.59 | -657.31 | -6.91% | 43.71 | 0.46% | -385.72 | -4.05% |
| 20240409 | 83.24 | 0.48% | -251.17 | -2932.35 | -317.82 | -4.99% | -34.37 | -0.54% | 101.02 | 1.58% |
| 20240408 | 82.84 | -7.85% | -2237.45 | -5807.42 | -1225.11 | -11.24% | -951.54 | -8.73% | -60.80 | -0.56% |
| 20240403 | 89.90 | 1.30% | -1255.44 | -3666.91 | -711.43 | -6.31% | -198.84 | -1.76% | -345.17 | -3.06% |
| 20240402 | 88.75 | -3.21% | -2275.45 | -2822.78 | -533.92 | -3.63% | -1357.70 | -9.24% | -383.83 | -2.61% |
| 20240401 | 91.69 | 0.26% | -982.58 | -3010.21 | -144.07 | -0.93% | -457.88 | -2.96% | -380.63 | -2.46% |
| 20240329 | 91.45 | -9.46% | -5937.51 | -2589.87 | -3192.89 | -13.60% | -1829.05 | -7.79% | -915.57 | -3.90% |
| 20240328 | 101.00 | 6.88% | 2275.36 | -57.66 | 915.40 | 4.73% | 1208.00 | 6.24% | 151.96 | 0.78% |
| 20240327 | 94.50 | 1.53% | -990.32 | -1892.82 | 132.70 | 0.85% | -455.29 | -2.91% | -667.73 | -4.27% |
| 20240326 | 93.08 | -2.53% | -2477.07 | -1351.26 | -721.35 | -3.53% | -1161.47 | -5.68% | -594.25 | -2.91% |
| 20240325 | 95.50 | 1.48% | -893.85 | -513.70 | 276.27 | 1.47% | -102.28 | -0.54% | -1067.84 | -5.69% |
| 20240322 | 94.11 | 2.07% | -1478.17 | -1404.63 | -660.68 | -3.98% | -228.96 | -1.38% | -588.53 | -3.55% |
| 20240321 | 92.20 | -0.80% | -2333.53 | -25.48 | -919.76 | -5.59% | -800.73 | -4.87% | -613.04 | -3.73% |
| 20240320 | 92.94 | 4.98% | 87.51 | 323.32 | 674.26 | 3.72% | 542.06 | 2.99% | -1128.81 | -6.22% |
| 20240319 | 88.53 | 0.32% | -1318.92 | -332.17 | 116.21 | 0.85% | -232.73 | -1.71% | -1202.40 | -8.83% |
| 20240318 | 88.25 | 1.17% | -2745.58 | -197.26 | -614.66 | -4.03% | -1543.07 | -10.11% | -587.85 | -3.85% |
| 20240315 | 87.23 | 8.63% | 1297.98 | 392.56 | 718.47 | 4.28% | 688.17 | 4.10% | -108.66 | -0.65% |
| 20240314 | 80.30 | -3.83% | -2274.04 | -210.51 | -570.96 | -7.04% | -770.79 | -9.51% | -932.29 | -11.50% |
奥普特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 68.81 | -2.60% | -860.34 | -1140.63 | -323.67 | -4.19% | -352.35 | -4.56% | -184.32 | -2.38% |
| 20240424 | 70.65 | -3.67% | -1728.81 | -1476.43 | -495.33 | -4.81% | -553.94 | -5.38% | -679.54 | -6.60% |
| 20240423 | 73.34 | 0.47% | -1248.81 | -686.56 | -487.98 | -8.53% | -293.90 | -5.14% | -466.93 | -8.16% |
| 20240422 | 73.00 | 0.75% | 569.46 | -636.98 | 534.20 | 7.66% | -83.35 | -1.20% | 118.61 | 1.70% |
| 20240419 | 72.46 | -6.03% | -1278.43 | -1137.92 | -367.85 | -3.89% | -714.28 | -7.55% | -196.30 | -2.08% |
| 20240418 | 77.11 | -2.82% | -1329.61 | -1203.40 | -659.47 | -7.31% | -404.48 | -4.48% | -265.66 | -2.94% |
| 20240417 | 79.35 | 9.52% | 1164.65 | -786.05 | 294.54 | 2.82% | 691.46 | 6.62% | 178.65 | 1.71% |
| 20240416 | 72.45 | -6.36% | -527.81 | -1737.90 | -438.40 | -5.54% | -204.16 | -2.58% | 114.75 | 1.45% |
| 20240415 | 77.37 | -3.29% | -555.95 | -1617.32 | 33.26 | 0.35% | -538.49 | -5.64% | -50.72 | -0.53% |
| 20240412 | 80.00 | -0.46% | -1048.81 | -2875.69 | -433.33 | -6.08% | -227.15 | -3.19% | -388.33 | -5.45% |
| 20240411 | 80.37 | 0.45% | -589.80 | -3153.79 | -242.12 | -2.91% | 12.95 | 0.16% | -360.63 | -4.34% |
| 20240410 | 80.01 | -3.88% | -999.32 | -3445.59 | -657.31 | -6.91% | 43.71 | 0.46% | -385.72 | -4.05% |
| 20240409 | 83.24 | 0.48% | -251.17 | -2932.35 | -317.82 | -4.99% | -34.37 | -0.54% | 101.02 | 1.58% |
| 20240408 | 82.84 | -7.85% | -2237.45 | -5807.42 | -1225.11 | -11.24% | -951.54 | -8.73% | -60.80 | -0.56% |
| 20240403 | 89.90 | 1.30% | -1255.44 | -3666.91 | -711.43 | -6.31% | -198.84 | -1.76% | -345.17 | -3.06% |
| 20240402 | 88.75 | -3.21% | -2275.45 | -2822.78 | -533.92 | -3.63% | -1357.70 | -9.24% | -383.83 | -2.61% |
| 20240401 | 91.69 | 0.26% | -982.58 | -3010.21 | -144.07 | -0.93% | -457.88 | -2.96% | -380.63 | -2.46% |
| 20240329 | 91.45 | -9.46% | -5937.51 | -2589.87 | -3192.89 | -13.60% | -1829.05 | -7.79% | -915.57 | -3.90% |
| 20240328 | 101.00 | 6.88% | 2275.36 | -57.66 | 915.40 | 4.73% | 1208.00 | 6.24% | 151.96 | 0.78% |
| 20240327 | 94.50 | 1.53% | -990.32 | -1892.82 | 132.70 | 0.85% | -455.29 | -2.91% | -667.73 | -4.27% |
| 20240326 | 93.08 | -2.53% | -2477.07 | -1351.26 | -721.35 | -3.53% | -1161.47 | -5.68% | -594.25 | -2.91% |
| 20240325 | 95.50 | 1.48% | -893.85 | -513.70 | 276.27 | 1.47% | -102.28 | -0.54% | -1067.84 | -5.69% |
| 20240322 | 94.11 | 2.07% | -1478.17 | -1404.63 | -660.68 | -3.98% | -228.96 | -1.38% | -588.53 | -3.55% |
| 20240321 | 92.20 | -0.80% | -2333.53 | -25.48 | -919.76 | -5.59% | -800.73 | -4.87% | -613.04 | -3.73% |
| 20240320 | 92.94 | 4.98% | 87.51 | 323.32 | 674.26 | 3.72% | 542.06 | 2.99% | -1128.81 | -6.22% |
| 20240319 | 88.53 | 0.32% | -1318.92 | -332.17 | 116.21 | 0.85% | -232.73 | -1.71% | -1202.40 | -8.83% |
| 20240318 | 88.25 | 1.17% | -2745.58 | -197.26 | -614.66 | -4.03% | -1543.07 | -10.11% | -587.85 | -3.85% |
| 20240315 | 87.23 | 8.63% | 1297.98 | 392.56 | 718.47 | 4.28% | 688.17 | 4.10% | -108.66 | -0.65% |
| 20240314 | 80.30 | -3.83% | -2274.04 | -210.51 | -570.96 | -7.04% | -770.79 | -9.51% | -932.29 | -11.50% |
| 20240313 | 83.50 | 3.23% | 79.69 | 362.03 | 18.77 | 0.18% | 191.44 | 1.86% | -130.52 | -1.26% |