实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

奥普特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 419.00 0.38% 2000.76 2249.96 271.61 1.92% 1781.19 12.58% -52.04 -0.37%
20210623 417.43 -0.50% 2130.46 3894.63 -208.74 -1.17% 2385.57 13.41% -46.37 -0.26%
20210622 419.54 2.58% 2463.27 3722.56 61.62 0.31% 2528.52 12.71% -126.87 -0.64%
20210621 409.00 6.69% 4914.07 5033.88 1879.92 6.96% 3123.24 11.56% -89.09 -0.33%
20210618 383.35 0.00% 941.66 1784.20 245.55 1.37% 709.06 3.94% -12.95 -0.07%
20210617 383.35 7.21% 3402.79 1638.39 1916.28 9.14% 1472.86 7.03% 13.65 0.07%
20210616 357.58 -2.27% -764.51 -199.50 -380.81 -4.10% -325.45 -3.50% -58.25 -0.63%
20210615 365.90 6.95% 3061.50 -2243.11 1372.94 8.63% 1631.51 10.25% 57.05 0.36%
20210611 342.12 -4.30% -3196.37 -3617.41 -1369.76 -14.85% -1760.80 -19.09% -65.81 -0.71%
20210610 357.51 0.40% -469.80 -3973.23 99.74 1.14% -486.94 -5.58% -82.60 -0.95%
20210609 356.10 3.25% 614.76 -4945.84 78.39 0.70% 510.86 4.58% 25.51 0.23%
20210608 344.90 -4.46% -4845.49 -9883.86 -2424.42 -18.59% -2397.17 -18.38% -23.90 -0.18%
20210607 361.00 2.88% 144.84 -9005.70 -1.36 -0.01% 184.24 1.75% -38.04 -0.36%
20210604 350.89 -0.11% -781.23 -7728.02 -1725.58 -12.79% 938.75 6.96% 5.60 0.04%
20210603 351.29 -1.88% -1095.13 -8759.69 -872.87 -5.47% -183.02 -1.15% -39.24 -0.25%
20210602 358.01 -9.31% -7338.59 -8142.52 -4859.63 -16.27% -2413.67 -8.08% -65.29 -0.22%
20210601 394.78 -1.06% -1788.53 -4216.13 -1546.26 -8.14% -270.00 -1.42% 27.73 0.15%
20210531 399.00 5.14% 3234.79 -827.72 1276.32 6.51% 1945.52 9.93% 12.95 0.07%
20210528 379.50 -3.80% -5029.20 -2616.55 -2757.25 -12.05% -2126.58 -9.29% -145.37 -0.64%
20210527 394.50 3.37% 619.67 -1326.46 -255.70 -1.04% 858.61 3.49% 16.76 0.07%
20210526 381.65 -2.89% 29.53 -753.57 -933.24 -5.58% 1110.60 6.63% -147.83 -0.88%
20210525 393.00 5.65% 1402.95 1289.55 1842.15 10.69% -440.90 -2.56% 1.70 0.01%
20210524 372.00 -0.14% 175.18 -270.96 -512.51 -3.93% 613.55 4.71% 74.14 0.57%
20210521 372.54 -2.00% -1413.42 -543.82 -1467.16 -12.83% 123.10 1.08% -69.36 -0.61%
20210520 381.13 0.69% 504.71 425.33 317.19 3.15% 222.19 2.21% -34.67 -0.34%
20210519 378.50 -0.05% 1886.38 -75.68 1109.88 9.70% 873.56 7.63% -97.06 -0.85%
20210518 378.70 1.26% 1658.32 2342.21 281.64 2.40% 1459.33 12.43% -82.65 -0.70%
20210517 374.00 4.70% -308.89 577.90 -785.37 -2.85% 521.58 1.89% -45.10 -0.16%
20210514 357.20 2.52% 1146.43 2915.38 -498.01 -3.49% 1628.63 11.41% 15.81 0.11%
20210513 348.43 -3.93% 907.58 1866.39 -183.82 -0.87% 1182.34 5.60% -90.94 -0.43%

奥普特历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210624 419.00 0.38% 2000.76 2249.96 271.61 1.92% 1781.19 12.58% -52.04 -0.37%
20210623 417.43 -0.50% 2130.46 3894.63 -208.74 -1.17% 2385.57 13.41% -46.37 -0.26%
20210622 419.54 2.58% 2463.27 3722.56 61.62 0.31% 2528.52 12.71% -126.87 -0.64%
20210621 409.00 6.69% 4914.07 5033.88 1879.92 6.96% 3123.24 11.56% -89.09 -0.33%
20210618 383.35 0.00% 941.66 1784.20 245.55 1.37% 709.06 3.94% -12.95 -0.07%
20210617 383.35 7.21% 3402.79 1638.39 1916.28 9.14% 1472.86 7.03% 13.65 0.07%
20210616 357.58 -2.27% -764.51 -199.50 -380.81 -4.10% -325.45 -3.50% -58.25 -0.63%
20210615 365.90 6.95% 3061.50 -2243.11 1372.94 8.63% 1631.51 10.25% 57.05 0.36%
20210611 342.12 -4.30% -3196.37 -3617.41 -1369.76 -14.85% -1760.80 -19.09% -65.81 -0.71%
20210610 357.51 0.40% -469.80 -3973.23 99.74 1.14% -486.94 -5.58% -82.60 -0.95%
20210609 356.10 3.25% 614.76 -4945.84 78.39 0.70% 510.86 4.58% 25.51 0.23%
20210608 344.90 -4.46% -4845.49 -9883.86 -2424.42 -18.59% -2397.17 -18.38% -23.90 -0.18%
20210607 361.00 2.88% 144.84 -9005.70 -1.36 -0.01% 184.24 1.75% -38.04 -0.36%
20210604 350.89 -0.11% -781.23 -7728.02 -1725.58 -12.79% 938.75 6.96% 5.60 0.04%
20210603 351.29 -1.88% -1095.13 -8759.69 -872.87 -5.47% -183.02 -1.15% -39.24 -0.25%
20210602 358.01 -9.31% -7338.59 -8142.52 -4859.63 -16.27% -2413.67 -8.08% -65.29 -0.22%
20210601 394.78 -1.06% -1788.53 -4216.13 -1546.26 -8.14% -270.00 -1.42% 27.73 0.15%
20210531 399.00 5.14% 3234.79 -827.72 1276.32 6.51% 1945.52 9.93% 12.95 0.07%
20210528 379.50 -3.80% -5029.20 -2616.55 -2757.25 -12.05% -2126.58 -9.29% -145.37 -0.64%
20210527 394.50 3.37% 619.67 -1326.46 -255.70 -1.04% 858.61 3.49% 16.76 0.07%
20210526 381.65 -2.89% 29.53 -753.57 -933.24 -5.58% 1110.60 6.63% -147.83 -0.88%
20210525 393.00 5.65% 1402.95 1289.55 1842.15 10.69% -440.90 -2.56% 1.70 0.01%
20210524 372.00 -0.14% 175.18 -270.96 -512.51 -3.93% 613.55 4.71% 74.14 0.57%
20210521 372.54 -2.00% -1413.42 -543.82 -1467.16 -12.83% 123.10 1.08% -69.36 -0.61%
20210520 381.13 0.69% 504.71 425.33 317.19 3.15% 222.19 2.21% -34.67 -0.34%
20210519 378.50 -0.05% 1886.38 -75.68 1109.88 9.70% 873.56 7.63% -97.06 -0.85%
20210518 378.70 1.26% 1658.32 2342.21 281.64 2.40% 1459.33 12.43% -82.65 -0.70%
20210517 374.00 4.70% -308.89 577.90 -785.37 -2.85% 521.58 1.89% -45.10 -0.16%
20210514 357.20 2.52% 1146.43 2915.38 -498.01 -3.49% 1628.63 11.41% 15.81 0.11%
20210513 348.43 -3.93% 907.58 1866.39 -183.82 -0.87% 1182.34 5.60% -90.94 -0.43%