实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -3618.58 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -24602.16 万元
    -24602.16 万元
  • 中单
  • 小单

神州高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 2.61 -1.88% -3104.36 -9456.20 -2060.31 -15.22% -714.84 -5.28% -329.21 -2.43%
20250120 2.66 -1.12% -1960.42 -3501.26 -1669.22 -10.75% -222.36 -1.43% -68.84 -0.44%
20250117 2.69 -1.10% -2964.63 -4059.69 -1930.47 -15.51% -617.56 -4.96% -416.60 -3.35%
20250116 2.72 0.74% -2198.27 -2017.65 -758.68 -4.03% -1408.63 -7.48% -30.96 -0.16%
20250115 2.70 -2.17% -4636.97 -859.74 -3037.52 -16.59% -1330.09 -7.26% -269.36 -1.47%
20250114 2.76 5.34% 4640.76 -311.48 3894.63 13.24% 546.15 1.86% 199.98 0.68%
20250113 2.62 -3.32% -3624.84 -2299.20 -2227.65 -10.83% -916.88 -4.46% -480.31 -2.33%
20250110 2.71 2.26% 718.92 -1897.20 111.57 0.27% 430.77 1.03% 176.58 0.42%
20250109 2.65 0.38% 279.27 -3771.17 399.23 2.26% -369.64 -2.09% 249.68 1.41%
20250108 2.64 -0.75% -3859.66 -5784.99 -2489.26 -10.97% -1090.16 -4.80% -280.24 -1.23%
20250107 2.66 3.10% 4263.60 -5725.73 1906.91 10.23% 1367.27 7.34% 989.42 5.31%
20250106 2.58 -2.64% -1734.16 -11801.33 -1825.65 -7.70% 443.84 1.87% -352.35 -1.49%
20250103 2.65 -6.69% -5985.93 -9403.07 -1762.40 -5.52% -2520.09 -7.89% -1703.44 -5.33%
20250102 2.84 -2.07% -5267.34 -11003.54 -1614.59 -5.10% -2633.70 -8.31% -1019.05 -3.22%
20241231 2.90 -4.29% -9656.71 -17251.52 -2430.00 -7.01% -4415.96 -12.75% -2810.75 -8.11%
20241230 3.03 -2.26% -9065.22 -14640.81 -4168.69 -10.84% -4584.62 -11.93% -311.91 -0.81%
20241227 3.10 0.32% 1473.35 -16388.88 572.61 1.34% 110.66 0.26% 790.08 1.84%
20241226 3.09 -3.44% -9305.44 -16752.60 -3362.87 -6.03% -2646.26 -4.75% -3296.31 -5.91%
20241225 3.20 1.59% 3005.00 -13917.48 -7862.57 -7.22% 3475.01 3.19% 7392.56 6.79%
20241224 3.15 10.14% -14598.84 -6136.48 180.71 0.25% -8199.91 -11.28% -6579.64 -9.05%
20241223 2.86 -4.98% -8857.00 -14817.09 -5916.76 -18.93% -2874.96 -9.20% -65.28 -0.21%
20241220 3.01 0.67% 671.39 -9182.60 208.89 0.70% 270.99 0.91% 191.51 0.64%
20241219 2.99 -0.99% -2308.46 -14463.62 -527.75 -1.90% -1709.41 -6.16% -71.30 -0.26%
20241218 3.02 0.67% 1033.87 -20130.74 -81.57 -0.28% 753.06 2.57% 362.38 1.24%
20241217 3.00 -5.66% -15091.51 -19957.82 -8499.90 -18.61% -4725.67 -10.34% -1865.94 -4.08%
20241216 3.18 1.27% 1984.16 -16061.80 -282.27 -0.59% 2291.24 4.75% -24.81 -0.05%
20241213 3.14 -2.79% -12227.23 -24622.31 -5072.13 -10.66% -5984.42 -12.57% -1170.68 -2.46%
20241212 3.23 -1.82% -13473.71 -61885.43 -6194.87 -10.07% -5483.38 -8.91% -1795.46 -2.92%
20241211 3.29 2.17% 2214.82 -62401.84 91.35 0.11% 1561.24 1.84% 562.23 0.66%
20241210 3.22 -4.45% -11989.60 -68073.44 -4603.88 -3.83% -4520.39 -3.76% -2865.33 -2.38%

神州高铁历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 2.61 -1.88% -3104.36 -9456.20 -2060.31 -15.22% -714.84 -5.28% -329.21 -2.43%
20250120 2.66 -1.12% -1960.42 -3501.26 -1669.22 -10.75% -222.36 -1.43% -68.84 -0.44%
20250117 2.69 -1.10% -2964.63 -4059.69 -1930.47 -15.51% -617.56 -4.96% -416.60 -3.35%
20250116 2.72 0.74% -2198.27 -2017.65 -758.68 -4.03% -1408.63 -7.48% -30.96 -0.16%
20250115 2.70 -2.17% -4636.97 -859.74 -3037.52 -16.59% -1330.09 -7.26% -269.36 -1.47%
20250114 2.76 5.34% 4640.76 -311.48 3894.63 13.24% 546.15 1.86% 199.98 0.68%
20250113 2.62 -3.32% -3624.84 -2299.20 -2227.65 -10.83% -916.88 -4.46% -480.31 -2.33%
20250110 2.71 2.26% 718.92 -1897.20 111.57 0.27% 430.77 1.03% 176.58 0.42%
20250109 2.65 0.38% 279.27 -3771.17 399.23 2.26% -369.64 -2.09% 249.68 1.41%
20250108 2.64 -0.75% -3859.66 -5784.99 -2489.26 -10.97% -1090.16 -4.80% -280.24 -1.23%
20250107 2.66 3.10% 4263.60 -5725.73 1906.91 10.23% 1367.27 7.34% 989.42 5.31%
20250106 2.58 -2.64% -1734.16 -11801.33 -1825.65 -7.70% 443.84 1.87% -352.35 -1.49%
20250103 2.65 -6.69% -5985.93 -9403.07 -1762.40 -5.52% -2520.09 -7.89% -1703.44 -5.33%
20250102 2.84 -2.07% -5267.34 -11003.54 -1614.59 -5.10% -2633.70 -8.31% -1019.05 -3.22%
20241231 2.90 -4.29% -9656.71 -17251.52 -2430.00 -7.01% -4415.96 -12.75% -2810.75 -8.11%
20241230 3.03 -2.26% -9065.22 -14640.81 -4168.69 -10.84% -4584.62 -11.93% -311.91 -0.81%
20241227 3.10 0.32% 1473.35 -16388.88 572.61 1.34% 110.66 0.26% 790.08 1.84%
20241226 3.09 -3.44% -9305.44 -16752.60 -3362.87 -6.03% -2646.26 -4.75% -3296.31 -5.91%
20241225 3.20 1.59% 3005.00 -13917.48 -7862.57 -7.22% 3475.01 3.19% 7392.56 6.79%
20241224 3.15 10.14% -14598.84 -6136.48 180.71 0.25% -8199.91 -11.28% -6579.64 -9.05%
20241223 2.86 -4.98% -8857.00 -14817.09 -5916.76 -18.93% -2874.96 -9.20% -65.28 -0.21%
20241220 3.01 0.67% 671.39 -9182.60 208.89 0.70% 270.99 0.91% 191.51 0.64%
20241219 2.99 -0.99% -2308.46 -14463.62 -527.75 -1.90% -1709.41 -6.16% -71.30 -0.26%
20241218 3.02 0.67% 1033.87 -20130.74 -81.57 -0.28% 753.06 2.57% 362.38 1.24%
20241217 3.00 -5.66% -15091.51 -19957.82 -8499.90 -18.61% -4725.67 -10.34% -1865.94 -4.08%
20241216 3.18 1.27% 1984.16 -16061.80 -282.27 -0.59% 2291.24 4.75% -24.81 -0.05%
20241213 3.14 -2.79% -12227.23 -24622.31 -5072.13 -10.66% -5984.42 -12.57% -1170.68 -2.46%
20241212 3.23 -1.82% -13473.71 -61885.43 -6194.87 -10.07% -5483.38 -8.91% -1795.46 -2.92%
20241211 3.29 2.17% 2214.82 -62401.84 91.35 0.11% 1561.24 1.84% 562.23 0.66%
20241210 3.22 -4.45% -11989.60 -68073.44 -4603.88 -3.83% -4520.39 -3.76% -2865.33 -2.38%