首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

大连友谊
000679 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:8305.6万元总流出:8536.47万元净额:-230.87万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：零售（352091.26万）同行业个股：
孩子王(-45860.94万)爱婴室(-1272.87万)合百集团(-4444.33万)丽尚国潮(-18771.73万)红棉股份(-3898.03万)华致酒行(12684.30万)重庆百货(3490.88万)中百集团(36315.14万)杭州解百(5901.64万)居然智家(31172.39万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    4545.52 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    17275.4 万元
    17275.4 万元
  • 中单
  • 小单

大连友谊历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 7.32 1.53% -230.87 696.11 441.10 2.62% -537.60 -3.19% -134.37 -0.80%
20250313 7.21 4.64% 3666.48 -357.38 1249.45 6.09% 2034.52 9.91% 382.51 1.86%
20250312 6.89 -1.57% -2063.19 -2361.52 -414.92 -5.20% -1213.26 -15.21% -435.01 -5.45%
20250311 7.00 1.16% -221.28 -2593.11 -211.83 -2.10% 200.89 1.99% -210.34 -2.08%
20250310 6.92 0.87% -32.31 -3718.54 -367.69 -4.03% 364.63 4.00% -29.25 -0.32%
20250307 6.86 -2.28% -2332.75 -5234.35 -612.39 -5.88% -1107.78 -10.63% -612.58 -5.88%
20250306 7.02 0.00% -1423.86 -7664.54 -754.69 -5.11% -293.30 -1.98% -375.87 -2.54%
20250305 7.02 4.00% 520.48 -1141.62 -646.51 -4.16% 514.30 3.31% 652.69 4.20%
20250304 6.75 -9.03% -2857.36 2322.20 -1337.26 -7.21% -899.15 -4.85% -620.95 -3.35%
20250303 7.42 -9.95% -4528.54 4763.86 -1883.50 -9.46% -1696.15 -8.52% -948.89 -4.76%
20250228 8.24 -4.30% -4541.12 10105.00 -3042.58 -7.82% -1268.76 -3.26% -229.78 -0.59%
20250227 8.61 9.54% 6234.32 12356.87 5768.23 14.15% -628.02 -1.54% 1094.11 2.68%
20250226 7.86 4.24% 2070.35 7523.41 2817.31 8.82% -50.16 -0.16% -696.80 -2.18%
20250225 7.54 9.28% 1101.58 7472.98 1104.40 3.29% -586.07 -1.75% 583.25 1.74%
20250224 6.90 2.68% 3539.46 8092.53 3457.64 20.68% 79.14 0.47% 2.68 0.02%
20250221 6.72 -0.74% -899.77 11765.91 -790.71 -4.37% -256.52 -1.42% 147.46 0.81%
20250220 6.77 0.45% 786.11 11181.87 934.77 5.61% -329.01 -1.97% 180.35 1.08%
20250219 6.74 0.00% 2653.53 8937.33 2766.88 16.15% -176.10 -1.03% 62.75 0.37%
20250218 6.74 0.60% 452.05 9519.63 1723.95 9.61% -543.99 -3.03% -727.91 -4.06%
20250217 6.70 9.84% 8787.81 8699.20 7131.02 29.47% 1238.78 5.12% 418.01 1.73%
20250214 6.10 -6.15% -3615.44 1529.56 -1374.75 -10.26% -1329.65 -9.92% -911.04 -6.80%
20250213 6.50 -4.69% -3294.05 1986.43 -1309.77 -7.86% -1588.43 -9.53% -395.85 -2.38%
20250212 6.82 4.44% 3848.91 5162.09 3349.18 15.82% 444.18 2.10% 55.55 0.26%
20250211 6.53 3.00% 1255.97 2228.52 903.52 4.71% 21.92 0.11% 330.53 1.72%
20250210 6.34 0.48% 765.30 3067.38 -38.62 -0.30% 428.17 3.28% 375.75 2.88%
20250207 6.31 -2.47% -2742.21 3778.38 -917.88 -5.80% -569.32 -3.60% -1255.01 -7.94%
20250206 6.47 0.78% -637.91 5833.18 1865.89 10.03% -541.48 -2.91% -1962.32 -10.55%
20250205 6.42 4.05% -1596.30 6784.49 415.61 2.37% -1003.66 -5.72% -1008.25 -5.75%
20250127 6.17 3.01% 1375.31 6176.67 1742.38 11.42% -112.66 -0.74% -254.41 -1.67%
20250124 5.99 -3.07% 482.03 4573.83 672.38 6.32% -431.91 -4.06% 241.56 2.27%

大连友谊历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 7.32 1.53% -230.87 696.11 441.10 2.62% -537.60 -3.19% -134.37 -0.80%
20250313 7.21 4.64% 3666.48 -357.38 1249.45 6.09% 2034.52 9.91% 382.51 1.86%
20250312 6.89 -1.57% -2063.19 -2361.52 -414.92 -5.20% -1213.26 -15.21% -435.01 -5.45%
20250311 7.00 1.16% -221.28 -2593.11 -211.83 -2.10% 200.89 1.99% -210.34 -2.08%
20250310 6.92 0.87% -32.31 -3718.54 -367.69 -4.03% 364.63 4.00% -29.25 -0.32%
20250307 6.86 -2.28% -2332.75 -5234.35 -612.39 -5.88% -1107.78 -10.63% -612.58 -5.88%
20250306 7.02 0.00% -1423.86 -7664.54 -754.69 -5.11% -293.30 -1.98% -375.87 -2.54%
20250305 7.02 4.00% 520.48 -1141.62 -646.51 -4.16% 514.30 3.31% 652.69 4.20%
20250304 6.75 -9.03% -2857.36 2322.20 -1337.26 -7.21% -899.15 -4.85% -620.95 -3.35%
20250303 7.42 -9.95% -4528.54 4763.86 -1883.50 -9.46% -1696.15 -8.52% -948.89 -4.76%
20250228 8.24 -4.30% -4541.12 10105.00 -3042.58 -7.82% -1268.76 -3.26% -229.78 -0.59%
20250227 8.61 9.54% 6234.32 12356.87 5768.23 14.15% -628.02 -1.54% 1094.11 2.68%
20250226 7.86 4.24% 2070.35 7523.41 2817.31 8.82% -50.16 -0.16% -696.80 -2.18%
20250225 7.54 9.28% 1101.58 7472.98 1104.40 3.29% -586.07 -1.75% 583.25 1.74%
20250224 6.90 2.68% 3539.46 8092.53 3457.64 20.68% 79.14 0.47% 2.68 0.02%
20250221 6.72 -0.74% -899.77 11765.91 -790.71 -4.37% -256.52 -1.42% 147.46 0.81%
20250220 6.77 0.45% 786.11 11181.87 934.77 5.61% -329.01 -1.97% 180.35 1.08%
20250219 6.74 0.00% 2653.53 8937.33 2766.88 16.15% -176.10 -1.03% 62.75 0.37%
20250218 6.74 0.60% 452.05 9519.63 1723.95 9.61% -543.99 -3.03% -727.91 -4.06%
20250217 6.70 9.84% 8787.81 8699.20 7131.02 29.47% 1238.78 5.12% 418.01 1.73%
20250214 6.10 -6.15% -3615.44 1529.56 -1374.75 -10.26% -1329.65 -9.92% -911.04 -6.80%
20250213 6.50 -4.69% -3294.05 1986.43 -1309.77 -7.86% -1588.43 -9.53% -395.85 -2.38%
20250212 6.82 4.44% 3848.91 5162.09 3349.18 15.82% 444.18 2.10% 55.55 0.26%
20250211 6.53 3.00% 1255.97 2228.52 903.52 4.71% 21.92 0.11% 330.53 1.72%
20250210 6.34 0.48% 765.30 3067.38 -38.62 -0.30% 428.17 3.28% 375.75 2.88%
20250207 6.31 -2.47% -2742.21 3778.38 -917.88 -5.80% -569.32 -3.60% -1255.01 -7.94%
20250206 6.47 0.78% -637.91 5833.18 1865.89 10.03% -541.48 -2.91% -1962.32 -10.55%
20250205 6.42 4.05% -1596.30 6784.49 415.61 2.37% -1003.66 -5.72% -1008.25 -5.75%
20250127 6.17 3.01% 1375.31 6176.67 1742.38 11.42% -112.66 -0.74% -254.41 -1.67%
20250124 5.99 -3.07% 482.03 4573.83 672.38 6.32% -431.91 -4.06% 241.56 2.27%