最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
国脉科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181114 | 6.75 | 0.00% | -366.78 | 25.57 | -412.94 | -9.06% | -158.31 | -3.47% | 204.47 | 4.48% |
| 20181113 | 6.75 | 0.30% | 136.01 | 791.77 | -463.02 | -5.48% | 344.30 | 4.07% | 254.73 | 3.01% |
| 20181112 | 6.73 | 4.34% | 1828.79 | 752.31 | 643.37 | 9.38% | 600.33 | 8.75% | 585.09 | 8.53% |
| 20181109 | 6.45 | 1.74% | 1328.20 | 168.42 | 793.93 | 13.94% | 290.29 | 5.10% | 243.98 | 4.28% |
| 20181108 | 6.34 | -2.91% | -1535.52 | -92.49 | -535.77 | -11.63% | -622.66 | -13.51% | -377.09 | -8.18% |
| 20181107 | 6.53 | 1.71% | -219.23 | 566.95 | 353.26 | 5.18% | -442.05 | -6.48% | -130.44 | -1.91% |
| 20181106 | 6.42 | -0.16% | -210.14 | 257.90 | -502.48 | -16.69% | 2.76 | 0.09% | 289.58 | 9.62% |
| 20181105 | 6.43 | 0.31% | -108.24 | 862.73 | 59.48 | 1.34% | -200.67 | -4.51% | 32.95 | 0.74% |
| 20181102 | 6.41 | 3.89% | 1823.77 | 828.66 | 533.02 | 8.70% | 332.48 | 5.42% | 958.27 | 15.63% |
| 20181101 | 6.17 | -0.64% | 210.23 | 59.42 | 123.67 | 2.81% | -52.05 | -1.18% | 138.61 | 3.15% |
| 20181031 | 6.21 | 0.81% | 267.33 | -527.62 | 44.21 | 1.41% | 106.40 | 3.39% | 116.72 | 3.72% |
| 20181030 | 6.16 | 1.65% | 207.38 | -796.65 | 102.35 | 3.75% | -32.59 | -1.19% | 137.62 | 5.04% |
| 20181029 | 6.06 | -0.82% | -99.72 | -1058.70 | 25.41 | 0.95% | 17.31 | 0.65% | -142.44 | -5.31% |
| 20181026 | 6.11 | 1.33% | -231.21 | -785.62 | -236.22 | -6.27% | -109.98 | -2.92% | 114.99 | 3.05% |
| 20181025 | 6.03 | -2.11% | -918.00 | -644.43 | -463.37 | -12.72% | -366.85 | -10.07% | -87.78 | -2.41% |
| 20181024 | 6.16 | 0.00% | -389.70 | -68.71 | -224.82 | -9.95% | -17.49 | -0.77% | -147.39 | -6.52% |
| 20181023 | 6.16 | -2.38% | -735.56 | 16.93 | -159.70 | -5.74% | -430.49 | -15.47% | -145.37 | -5.22% |
| 20181022 | 6.31 | 4.82% | 879.80 | 139.60 | 298.49 | 6.99% | 256.23 | 6.00% | 325.08 | 7.61% |
| 20181019 | 6.02 | 2.73% | 278.89 | -248.78 | -95.03 | -3.31% | 153.59 | 5.35% | 220.33 | 7.67% |
| 20181018 | 5.86 | -1.18% | 153.76 | -425.95 | 112.35 | 3.61% | -206.89 | -6.64% | 248.30 | 7.97% |
| 20181017 | 5.93 | -1.00% | 52.20 | -1893.51 | -139.18 | -3.62% | -97.59 | -2.54% | 288.97 | 7.52% |
| 20181016 | 5.99 | -4.01% | -319.38 | -1624.94 | -37.03 | -1.06% | -280.93 | -8.03% | -1.42 | -0.04% |
| 20181015 | 6.24 | -2.50% | -324.17 | -1744.58 | -89.89 | -4.26% | -107.79 | -5.11% | -126.49 | -6.00% |
| 20181012 | 6.40 | -2.59% | -625.82 | -1737.13 | -272.20 | -6.65% | -265.04 | -6.48% | -88.58 | -2.16% |
| 20181011 | 6.57 | -10.00% | -2162.12 | -1454.66 | -1355.21 | -21.79% | -407.23 | -6.55% | -399.68 | -6.43% |
| 20181010 | 7.30 | 0.41% | 36.68 | -915.57 | 129.39 | 7.02% | 1.55 | 0.08% | -94.26 | -5.11% |
| 20181009 | 7.27 | -0.27% | -479.15 | -940.54 | -156.67 | -7.05% | -186.98 | -8.42% | -135.50 | -6.10% |
| 20181008 | 7.29 | -1.49% | -306.95 | -1090.54 | -82.44 | -1.95% | -281.83 | -6.66% | 57.32 | 1.35% |
| 20180928 | 7.40 | 0.95% | 80.76 | -864.39 | 10.27 | 0.49% | -135.21 | -6.48% | 205.70 | 9.86% |
| 20180927 | 7.33 | -3.04% | -1668.50 | -834.46 | -816.12 | -19.67% | -592.14 | -14.27% | -260.24 | -6.27% |