首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

立讯精密
002475 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:103480.7万元总流出:130514.43万元净额:-27033.73万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：消费电子（-819978.15万）同行业个股：
电连技术(-1361.66万)福日电子(-7899.62万)豪声电子(-243.56万)福立旺(-1077.86万)光弘科技(617.42万)协创数据(-13288.96万)统联精密(-690.63万)凯旺科技(-30062.65万)东尼电子(-21844.29万)科森科技(11050.07万)

今日主力买入前5股： 有研新材(59603.12万)赛意信息(44774.12万)美的集团(29151.08万)大位科技(27536.78万)城地香江(25358.41万)更多

今日主力卖出前5股：共进股份(-101858.18万)中科曙光(-102665.26万)中国平安(-127690.39万)中芯国际(-158580.65万)东方财富(-216228.72万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -8303.11 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    155577.81 万元
  • 中单
  • 小单

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 43.15 -3.21% -27033.71 -25091.91 -16555.10 -7.08% -7308.31 -3.12% -3170.30 -1.35%
20250227 44.58 -0.82% -40196.26 -5917.67 -19085.14 -7.78% -16852.45 -6.87% -4258.67 -1.74%
20250226 44.95 -2.66% -42892.34 54226.42 -28862.64 -9.52% -17084.24 -5.64% 3054.54 1.01%
20250225 46.18 2.85% 58502.57 94071.52 29456.98 7.03% 35652.98 8.51% -6607.39 -1.58%
20250224 44.90 -0.18% 609.24 61931.77 9953.99 3.47% -5447.19 -1.90% -3897.56 -1.36%
20250221 44.98 2.34% 22141.96 28534.06 2619.14 0.59% 21702.23 4.93% -2179.41 -0.50%
20250220 43.95 2.81% 41464.95 15602.46 41058.95 11.22% 5475.47 1.50% -5069.47 -1.38%
20250219 42.75 1.57% 9125.64 -31714.41 10982.46 4.46% -7215.96 -2.93% 5359.14 2.18%
20250218 42.09 -1.59% -14510.50 21447.22 -2682.77 -1.11% -14274.85 -5.89% 2447.12 1.01%
20250217 42.77 -1.75% -33889.89 20698.23 -23443.72 -7.56% -15571.23 -5.02% 5125.06 1.65%
20250214 43.53 0.28% -12098.94 53115.38 -10312.46 -5.58% -3476.93 -1.88% 1690.45 0.91%
20250213 43.41 -2.12% -12243.64 109779.20 -6257.92 -2.16% 853.90 0.29% -6839.62 -2.36%
20250212 44.35 5.02% 68532.33 147829.73 64144.09 13.57% 13373.42 2.83% -8985.18 -1.90%
20250211 42.23 -1.01% 1071.90 82089.18 -3431.76 -1.85% 1729.50 0.93% 2774.16 1.50%
20250210 42.66 0.14% -2160.07 71167.75 8973.43 3.54% -925.27 -0.37% -10208.23 -4.03%
20250207 42.60 2.45% 65027.17 119063.25 46351.36 10.00% 12690.93 2.74% 5984.88 1.29%
20250206 41.58 2.87% 50890.97 48336.00 31792.61 8.83% 25833.39 7.18% -6735.03 -1.87%
20250205 40.42 0.57% 7003.58 -18617.48 -1596.46 -0.55% 6041.93 2.07% 2558.11 0.88%
20250127 40.19 -1.90% -27036.42 30949.87 -14353.19 -7.49% -9091.39 -4.75% -3591.84 -1.87%
20250124 40.97 3.41% 62946.57 84478.27 56868.93 15.78% 5908.56 1.64% 169.08 0.05%
20250123 39.62 -1.17% -24683.22 40174.53 -24375.89 -8.71% -14069.08 -5.02% 13761.75 4.91%
20250122 40.09 -4.30% -56240.34 71776.98 -35160.87 -7.29% -33976.78 -7.05% 12897.31 2.67%
20250121 41.89 2.70% 72440.05 100627.40 47970.89 13.56% 21929.35 6.20% 2539.81 0.72%
20250120 40.79 4.16% 64893.96 83177.68 39175.21 10.69% 19498.77 5.32% 6219.98 1.70%
20250117 39.16 -0.15% 10413.10 36752.41 12565.19 7.38% -2557.06 -1.50% 404.97 0.24%
20250116 39.22 0.38% 18262.50 11573.89 7226.56 4.32% 6155.92 3.68% 4880.02 2.91%
20250115 39.07 -1.36% 7039.14 -3031.72 -6310.45 -3.00% 1726.95 0.82% 11622.64 5.52%
20250114 39.61 4.62% 49261.14 -43220.26 30521.17 9.40% 13042.53 4.02% 5697.44 1.75%
20250113 37.86 -0.79% -5468.49 -30787.19 -7250.06 -4.59% -5392.09 -3.42% 7173.66 4.54%
20250110 38.16 -2.18% -16561.07 -36330.82 -12613.33 -4.73% -7073.71 -2.65% 3125.97 1.17%

立讯精密历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250228 43.15 -3.21% -27033.71 -25091.91 -16555.10 -7.08% -7308.31 -3.12% -3170.30 -1.35%
20250227 44.58 -0.82% -40196.26 -5917.67 -19085.14 -7.78% -16852.45 -6.87% -4258.67 -1.74%
20250226 44.95 -2.66% -42892.34 54226.42 -28862.64 -9.52% -17084.24 -5.64% 3054.54 1.01%
20250225 46.18 2.85% 58502.57 94071.52 29456.98 7.03% 35652.98 8.51% -6607.39 -1.58%
20250224 44.90 -0.18% 609.24 61931.77 9953.99 3.47% -5447.19 -1.90% -3897.56 -1.36%
20250221 44.98 2.34% 22141.96 28534.06 2619.14 0.59% 21702.23 4.93% -2179.41 -0.50%
20250220 43.95 2.81% 41464.95 15602.46 41058.95 11.22% 5475.47 1.50% -5069.47 -1.38%
20250219 42.75 1.57% 9125.64 -31714.41 10982.46 4.46% -7215.96 -2.93% 5359.14 2.18%
20250218 42.09 -1.59% -14510.50 21447.22 -2682.77 -1.11% -14274.85 -5.89% 2447.12 1.01%
20250217 42.77 -1.75% -33889.89 20698.23 -23443.72 -7.56% -15571.23 -5.02% 5125.06 1.65%
20250214 43.53 0.28% -12098.94 53115.38 -10312.46 -5.58% -3476.93 -1.88% 1690.45 0.91%
20250213 43.41 -2.12% -12243.64 109779.20 -6257.92 -2.16% 853.90 0.29% -6839.62 -2.36%
20250212 44.35 5.02% 68532.33 147829.73 64144.09 13.57% 13373.42 2.83% -8985.18 -1.90%
20250211 42.23 -1.01% 1071.90 82089.18 -3431.76 -1.85% 1729.50 0.93% 2774.16 1.50%
20250210 42.66 0.14% -2160.07 71167.75 8973.43 3.54% -925.27 -0.37% -10208.23 -4.03%
20250207 42.60 2.45% 65027.17 119063.25 46351.36 10.00% 12690.93 2.74% 5984.88 1.29%
20250206 41.58 2.87% 50890.97 48336.00 31792.61 8.83% 25833.39 7.18% -6735.03 -1.87%
20250205 40.42 0.57% 7003.58 -18617.48 -1596.46 -0.55% 6041.93 2.07% 2558.11 0.88%
20250127 40.19 -1.90% -27036.42 30949.87 -14353.19 -7.49% -9091.39 -4.75% -3591.84 -1.87%
20250124 40.97 3.41% 62946.57 84478.27 56868.93 15.78% 5908.56 1.64% 169.08 0.05%
20250123 39.62 -1.17% -24683.22 40174.53 -24375.89 -8.71% -14069.08 -5.02% 13761.75 4.91%
20250122 40.09 -4.30% -56240.34 71776.98 -35160.87 -7.29% -33976.78 -7.05% 12897.31 2.67%
20250121 41.89 2.70% 72440.05 100627.40 47970.89 13.56% 21929.35 6.20% 2539.81 0.72%
20250120 40.79 4.16% 64893.96 83177.68 39175.21 10.69% 19498.77 5.32% 6219.98 1.70%
20250117 39.16 -0.15% 10413.10 36752.41 12565.19 7.38% -2557.06 -1.50% 404.97 0.24%
20250116 39.22 0.38% 18262.50 11573.89 7226.56 4.32% 6155.92 3.68% 4880.02 2.91%
20250115 39.07 -1.36% 7039.14 -3031.72 -6310.45 -3.00% 1726.95 0.82% 11622.64 5.52%
20250114 39.61 4.62% 49261.14 -43220.26 30521.17 9.40% 13042.53 4.02% 5697.44 1.75%
20250113 37.86 -0.79% -5468.49 -30787.19 -7250.06 -4.59% -5392.09 -3.42% 7173.66 4.54%
20250110 38.16 -2.18% -16561.07 -36330.82 -12613.33 -4.73% -7073.71 -2.65% 3125.97 1.17%