最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 116.50 | 1.46% | 1417.12 | -6693.06 | 296.30 | 5.13% | 884.63 | 15.32% | 236.19 | 4.09% |
| 20240425 | 114.82 | -0.77% | -1437.98 | -15835.86 | -1531.51 | -4.91% | -961.06 | -3.08% | 1054.59 | 3.38% |
| 20240424 | 115.71 | -1.44% | -2716.60 | -13629.10 | -3551.65 | -7.63% | -1039.72 | -2.23% | 1874.77 | 4.03% |
| 20240423 | 117.40 | -0.03% | 4175.66 | -9445.17 | -1136.35 | -1.61% | -401.64 | -0.57% | 5713.65 | 8.07% |
| 20240422 | 117.43 | -0.49% | -4699.56 | -10330.73 | -769.85 | -0.98% | -2621.31 | -3.35% | -1308.40 | -1.67% |
| 20240419 | 118.01 | -10.00% | 629.77 | -9451.65 | -8846.50 | -10.08% | 3662.18 | 4.17% | 5814.09 | 6.63% |
| 20240418 | 131.12 | -0.36% | -691.89 | -391.41 | 675.25 | 1.37% | 81.36 | 0.17% | -1448.50 | -2.94% |
| 20240417 | 131.60 | 4.82% | 2749.51 | -1830.19 | 632.28 | 1.45% | 282.26 | 0.65% | 1834.97 | 4.21% |
| 20240416 | 125.55 | -3.84% | -5155.39 | -2968.73 | -2021.91 | -5.43% | -2081.64 | -5.59% | -1051.84 | -2.82% |
| 20240415 | 130.57 | -1.02% | -3223.56 | -832.38 | 109.23 | 0.25% | -534.81 | -1.22% | -2797.98 | -6.37% |
| 20240412 | 131.92 | 2.26% | 7178.52 | 10609.46 | 213.74 | 0.32% | 4500.46 | 6.81% | 2464.32 | 3.73% |
| 20240411 | 129.00 | 0.35% | 856.80 | 11569.82 | -763.53 | -1.26% | -5106.31 | -8.43% | 6726.64 | 11.10% |
| 20240410 | 128.55 | -2.61% | -1296.46 | 11999.39 | -506.26 | -1.04% | -2270.00 | -4.66% | 1479.80 | 3.04% |
| 20240409 | 132.00 | -1.84% | -301.46 | 11364.24 | 114.44 | 0.21% | 20.69 | 0.04% | -436.59 | -0.81% |
| 20240408 | 134.48 | 5.10% | 25923.44 | 11348.29 | 11551.07 | 11.64% | 9560.68 | 9.64% | 4811.69 | 4.85% |
| 20240403 | 127.95 | 1.85% | 5836.02 | 4394.71 | 1174.10 | 1.85% | 873.16 | 1.37% | 3788.76 | 5.96% |
| 20240402 | 125.62 | 0.18% | 1351.63 | 4271.80 | -333.96 | -0.77% | 1195.33 | 2.74% | 490.26 | 1.12% |
| 20240401 | 125.40 | 0.71% | 860.24 | 13621.29 | -1141.41 | -1.64% | 3654.18 | 5.25% | -1652.53 | -2.37% |
| 20240329 | 124.51 | -1.18% | -8913.70 | 14146.05 | 98.49 | 0.12% | -6223.62 | -7.27% | -2788.57 | -3.26% |
| 20240328 | 126.00 | 5.00% | 13967.32 | 4975.25 | 4597.49 | 4.32% | 4884.43 | 4.59% | 4485.40 | 4.22% |
| 20240327 | 120.00 | -2.11% | -4087.32 | -5126.82 | 1051.19 | 1.31% | -564.92 | -0.71% | -4573.59 | -5.71% |
| 20240326 | 122.59 | 8.00% | 18417.72 | -16074.76 | 9015.53 | 6.17% | 6979.49 | 4.78% | 2422.70 | 1.66% |
| 20240325 | 113.51 | 1.74% | 10895.49 | -18883.54 | -616.65 | -0.60% | 4064.94 | 3.96% | 7447.20 | 7.25% |
| 20240322 | 111.57 | -7.58% | 190.50 | -20650.50 | -9072.31 | -5.23% | 2349.38 | 1.36% | 6913.43 | 3.99% |
| 20240321 | 120.72 | -2.41% | -9122.28 | -13536.77 | -5504.58 | -6.69% | -2783.13 | -3.38% | -834.57 | -1.01% |
| 20240320 | 123.70 | -3.38% | -20898.50 | -11034.17 | -9896.75 | -9.77% | -4344.61 | -4.29% | -6657.14 | -6.57% |
| 20240319 | 128.03 | 3.53% | 11233.43 | -3572.52 | 6206.75 | 3.95% | 1699.95 | 1.08% | 3326.73 | 2.12% |
| 20240318 | 123.66 | 1.27% | -8567.47 | 2147.66 | -2383.61 | -1.56% | 1181.65 | 0.77% | -7365.51 | -4.81% |
| 20240315 | 122.11 | 10.00% | -14851.78 | 5147.49 | -1958.58 | -1.82% | -6613.07 | -6.13% | -6280.13 | -5.83% |
| 20240314 | 111.01 | -3.01% | -6976.19 | 5534.68 | -3001.98 | -4.99% | -3661.72 | -6.09% | -312.49 | -0.52% |
德赛西威历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 118.99 | 3.63% | 7594.52 | -4929.33 | 2060.03 | 6.55% | 3455.69 | 10.98% | 2078.80 | 6.61% |
| 20240425 | 114.82 | -0.77% | -1437.98 | -15835.86 | -1531.51 | -4.91% | -961.06 | -3.08% | 1054.59 | 3.38% |
| 20240424 | 115.71 | -1.44% | -2717.76 | -13629.10 | -3551.65 | -7.63% | -1039.72 | -2.23% | 1873.61 | 4.02% |
| 20240423 | 117.40 | -0.03% | 4175.66 | -9445.17 | -1136.35 | -1.61% | -401.64 | -0.57% | 5713.65 | 8.07% |
| 20240422 | 117.43 | -0.49% | -4699.56 | -10330.73 | -769.85 | -0.98% | -2621.31 | -3.35% | -1308.40 | -1.67% |
| 20240419 | 118.01 | -10.00% | 629.77 | -9451.65 | -8846.50 | -10.08% | 3662.18 | 4.17% | 5814.09 | 6.63% |
| 20240418 | 131.12 | -0.36% | -691.89 | -391.41 | 675.25 | 1.37% | 81.36 | 0.17% | -1448.50 | -2.94% |
| 20240417 | 131.60 | 4.82% | 2749.51 | -1830.19 | 632.28 | 1.45% | 282.26 | 0.65% | 1834.97 | 4.21% |
| 20240416 | 125.55 | -3.84% | -5155.39 | -2968.73 | -2021.91 | -5.43% | -2081.64 | -5.59% | -1051.84 | -2.82% |
| 20240415 | 130.57 | -1.02% | -3219.71 | -832.38 | 109.23 | 0.25% | -534.81 | -1.22% | -2794.13 | -6.36% |
| 20240412 | 131.92 | 2.26% | 7178.52 | 10609.46 | 213.74 | 0.32% | 4500.46 | 6.81% | 2464.32 | 3.73% |
| 20240411 | 129.00 | 0.35% | 856.80 | 11569.82 | -763.53 | -1.26% | -5106.31 | -8.43% | 6726.64 | 11.10% |
| 20240410 | 128.55 | -2.61% | -1301.57 | 11999.39 | -506.26 | -1.04% | -2270.00 | -4.66% | 1474.69 | 3.03% |
| 20240409 | 132.00 | -1.84% | -301.46 | 11364.24 | 114.44 | 0.21% | 20.69 | 0.04% | -436.59 | -0.81% |
| 20240408 | 134.48 | 5.10% | 25923.44 | 11348.29 | 11551.07 | 11.64% | 9560.68 | 9.64% | 4811.69 | 4.85% |
| 20240403 | 127.95 | 1.85% | 5842.22 | 4394.71 | 1174.10 | 1.85% | 873.16 | 1.37% | 3794.96 | 5.97% |
| 20240402 | 125.62 | 0.18% | 1352.89 | 4271.80 | -333.96 | -0.77% | 1195.33 | 2.74% | 491.52 | 1.13% |
| 20240401 | 125.40 | 0.71% | 857.76 | 13621.29 | -1141.41 | -1.64% | 3654.18 | 5.25% | -1655.01 | -2.38% |
| 20240329 | 124.51 | -1.18% | -8913.70 | 14146.05 | 98.49 | 0.12% | -6223.62 | -7.27% | -2788.57 | -3.26% |
| 20240328 | 126.00 | 5.00% | 13966.15 | 4975.25 | 4597.49 | 4.32% | 4884.43 | 4.59% | 4484.23 | 4.22% |
| 20240327 | 120.00 | -2.11% | -4087.32 | -5126.82 | 1051.19 | 1.31% | -564.92 | -0.71% | -4573.59 | -5.71% |
| 20240326 | 122.59 | 8.00% | 18417.72 | -16074.76 | 9015.53 | 6.17% | 6979.49 | 4.78% | 2422.70 | 1.66% |
| 20240325 | 113.51 | 1.74% | 10895.49 | -18883.54 | -616.65 | -0.60% | 4064.94 | 3.96% | 7447.20 | 7.25% |
| 20240322 | 111.57 | -7.58% | 190.50 | -20650.50 | -9072.31 | -5.23% | 2349.38 | 1.36% | 6913.43 | 3.99% |
| 20240321 | 120.72 | -2.41% | -9122.28 | -13536.77 | -5504.58 | -6.69% | -2783.13 | -3.38% | -834.57 | -1.01% |
| 20240320 | 123.70 | -3.38% | -20898.50 | -11034.17 | -9896.75 | -9.77% | -4344.61 | -4.29% | -6657.14 | -6.57% |
| 20240319 | 128.03 | 3.53% | 11235.98 | -3572.52 | 6206.75 | 3.95% | 1699.95 | 1.08% | 3329.28 | 2.12% |
| 20240318 | 123.66 | 1.27% | -8549.00 | 2147.66 | -2383.61 | -1.56% | 1200.12 | 0.78% | -7365.51 | -4.81% |
| 20240315 | 122.11 | 10.00% | -14851.78 | 5147.49 | -1958.58 | -1.82% | -6613.07 | -6.13% | -6280.13 | -5.83% |
| 20240314 | 111.01 | -3.01% | -6976.19 | 5534.68 | -3001.98 | -4.99% | -3661.72 | -6.09% | -312.49 | -0.52% |