实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    4389.66 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    3435.97 万元
    3435.97 万元
  • 中单
  • 小单

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 17.88 1.19% 139.24 46.69 0.00 0.00% 22.65 5.49% 116.59 28.27%
20250122 17.67 -0.51% -207.99 -37.15 -33.75 -2.90% -75.87 -6.51% -98.37 -8.45%
20250121 17.76 -0.67% -77.09 -84.64 0.00 0.00% -104.09 -9.66% 27.00 2.51%
20250120 17.88 0.06% -229.10 -123.09 -8.86 -0.56% -56.40 -3.55% -163.84 -10.31%
20250117 17.87 0.56% 339.57 -172.31 89.30 5.00% 93.01 5.21% 157.26 8.80%
20250116 17.77 0.06% -485.10 -687.95 -83.84 -3.88% -337.49 -15.60% -63.77 -2.95%
20250115 17.76 -1.44% -638.86 1251.47 -81.24 -4.39% -463.14 -25.00% -94.48 -5.10%
20250114 18.02 1.35% 265.81 2701.80 -38.45 -1.10% 70.36 2.02% 233.90 6.72%
20250113 17.78 1.02% -140.73 3884.09 -58.08 -1.70% -144.82 -4.23% 62.17 1.82%
20250110 17.60 -6.68% -2740.62 4838.38 -426.34 -5.10% -1975.75 -23.63% -338.53 -4.05%
20250109 18.86 -2.58% 732.29 6693.89 1855.58 17.58% -637.86 -6.04% -485.43 -4.60%
20250108 19.36 -0.10% 1163.10 4960.21 1369.09 15.50% -150.76 -1.71% -55.23 -0.63%
20250107 19.38 -0.10% 199.20 3671.62 1143.84 12.38% -606.80 -6.57% -337.84 -3.66%
20250106 19.40 3.74% 1237.24 2439.87 896.21 7.42% 801.21 6.64% -460.18 -3.81%
20250103 18.70 2.07% 1633.40 2727.37 1429.17 17.18% 319.71 3.84% -115.48 -1.39%
20250102 18.32 -0.43% -774.75 1299.42 121.90 2.29% -90.74 -1.71% -805.91 -15.17%
20241231 18.40 -1.66% -513.07 967.83 80.50 2.81% -419.21 -14.62% -174.36 -6.08%
20241230 18.71 -0.80% -510.25 1026.38 -87.91 -2.21% -300.61 -7.55% -121.73 -3.06%
20241227 18.86 0.05% 839.56 996.10 1183.71 19.52% -127.87 -2.11% -216.28 -3.57%
20241226 18.85 0.53% 200.22 -76.87 1.22 0.05% 337.76 12.94% -138.76 -5.32%
20241225 18.75 0.27% -401.58 -242.09 -209.69 -6.15% -79.29 -2.33% -112.60 -3.30%
20241224 18.70 1.25% 176.31 -29.32 139.05 5.19% -87.93 -3.28% 125.19 4.67%
20241223 18.47 -2.94% -809.41 -558.39 -118.19 -3.54% -87.56 -2.62% -603.66 -18.09%
20241220 19.03 1.33% 489.13 -534.08 110.74 4.75% 86.04 3.69% 292.35 12.54%
20241219 18.78 -0.63% -396.91 -1088.70 -164.00 -5.15% -280.19 -8.79% 47.28 1.48%
20241218 18.90 0.00% -71.76 -891.49 3.08 0.12% -133.16 -5.34% 58.32 2.34%
20241217 18.90 -3.47% -1231.66 -867.85 -390.02 -8.88% -422.60 -9.62% -419.04 -9.54%
20241216 19.58 -0.86% -740.81 -432.37 -93.88 -2.35% -600.04 -15.04% -46.89 -1.18%
20241213 19.75 -1.84% -382.96 -334.97 -443.88 -6.29% -772.22 -10.94% 833.14 11.80%
20241212 20.12 0.95% 1458.64 312.53 33.21 0.55% 510.36 8.40% 915.07 15.06%

明德生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250123 17.84 0.96% 143.83 -2.64 -49.33 -5.25% 24.14 2.57% 169.02 18.00%
20250122 17.67 -0.51% -207.99 -37.15 -33.75 -2.90% -75.87 -6.51% -98.37 -8.45%
20250121 17.76 -0.67% -77.09 -84.64 0.00 0.00% -104.09 -9.66% 27.00 2.51%
20250120 17.88 0.06% -229.10 -123.09 -8.86 -0.56% -56.40 -3.55% -163.84 -10.31%
20250117 17.87 0.56% 339.57 -172.31 89.30 5.00% 93.01 5.21% 157.26 8.80%
20250116 17.77 0.06% -485.10 -687.95 -83.84 -3.88% -337.49 -15.60% -63.77 -2.95%
20250115 17.76 -1.44% -638.86 1251.47 -81.24 -4.39% -463.14 -25.00% -94.48 -5.10%
20250114 18.02 1.35% 265.81 2701.80 -38.45 -1.10% 70.36 2.02% 233.90 6.72%
20250113 17.78 1.02% -140.73 3884.09 -58.08 -1.70% -144.82 -4.23% 62.17 1.82%
20250110 17.60 -6.68% -2740.62 4838.38 -426.34 -5.10% -1975.75 -23.63% -338.53 -4.05%
20250109 18.86 -2.58% 732.29 6693.89 1855.58 17.58% -637.86 -6.04% -485.43 -4.60%
20250108 19.36 -0.10% 1163.10 4960.21 1369.09 15.50% -150.76 -1.71% -55.23 -0.63%
20250107 19.38 -0.10% 199.20 3671.62 1143.84 12.38% -606.80 -6.57% -337.84 -3.66%
20250106 19.40 3.74% 1237.24 2439.87 896.21 7.42% 801.21 6.64% -460.18 -3.81%
20250103 18.70 2.07% 1633.40 2727.37 1429.17 17.18% 319.71 3.84% -115.48 -1.39%
20250102 18.32 -0.43% -774.75 1299.42 121.90 2.29% -90.74 -1.71% -805.91 -15.17%
20241231 18.40 -1.66% -513.07 967.83 80.50 2.81% -419.21 -14.62% -174.36 -6.08%
20241230 18.71 -0.80% -510.25 1026.38 -87.91 -2.21% -300.61 -7.55% -121.73 -3.06%
20241227 18.86 0.05% 839.56 996.10 1183.71 19.52% -127.87 -2.11% -216.28 -3.57%
20241226 18.85 0.53% 200.22 -76.87 1.22 0.05% 337.76 12.94% -138.76 -5.32%
20241225 18.75 0.27% -401.58 -242.09 -209.69 -6.15% -79.29 -2.33% -112.60 -3.30%
20241224 18.70 1.25% 176.31 -29.32 139.05 5.19% -87.93 -3.28% 125.19 4.67%
20241223 18.47 -2.94% -809.41 -558.39 -118.19 -3.54% -87.56 -2.62% -603.66 -18.09%
20241220 19.03 1.33% 489.13 -534.08 110.74 4.75% 86.04 3.69% 292.35 12.54%
20241219 18.78 -0.63% -396.91 -1088.70 -164.00 -5.15% -280.19 -8.79% 47.28 1.48%
20241218 18.90 0.00% -71.76 -891.49 3.08 0.12% -133.16 -5.34% 58.32 2.34%
20241217 18.90 -3.47% -1231.66 -867.85 -390.02 -8.88% -422.60 -9.62% -419.04 -9.54%
20241216 19.58 -0.86% -740.81 -432.37 -93.88 -2.35% -600.04 -15.04% -46.89 -1.18%
20241213 19.75 -1.84% -382.96 -334.97 -443.88 -6.29% -772.22 -10.94% 833.14 11.80%
20241212 20.12 0.95% 1458.64 312.53 33.21 0.55% 510.36 8.40% 915.07 15.06%