首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

可靠股份
301009 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1290.26 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -2611.84 万元
    -2611.84 万元
  • 中单
  • 小单

可靠股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 13.18 7.68% 3017.76 -1527.65 111.53 0.31% 1434.14 4.04% 1472.09 4.14%
20250313 12.24 4.26% 2215.94 -1913.97 971.59 5.93% 960.39 5.86% 283.96 1.73%
20250312 11.74 -0.51% -1803.83 -3237.52 -824.60 -9.91% -914.46 -10.99% -64.77 -0.78%
20250311 11.80 -2.80% -882.97 -3555.68 -25.45 -0.22% -838.78 -7.35% -18.74 -0.16%
20250310 12.14 -3.42% -3637.56 -5834.93 -1760.72 -15.03% -1117.36 -9.54% -759.48 -6.48%
20250307 12.57 2.86% 310.18 -2995.16 -274.79 -1.41% 569.97 2.92% 15.00 0.08%
20250306 12.22 0.16% -1622.07 -2145.80 -351.96 -2.50% -862.58 -6.12% -407.53 -2.89%
20250305 12.20 -3.86% -2478.89 -1093.87 -1142.76 -6.86% -807.19 -4.84% -528.94 -3.17%
20250304 12.69 -4.51% -5189.31 57.60 -2304.70 -9.55% -1539.17 -6.38% -1345.44 -5.58%
20250303 13.29 8.93% 2126.40 1790.37 1079.05 3.06% 577.66 1.64% 469.69 1.33%
20250228 12.20 5.54% 839.19 362.27 574.57 1.85% 1040.51 3.35% -775.89 -2.49%
20250227 11.56 3.40% 2017.37 -1006.23 699.97 4.29% 968.85 5.94% 348.55 2.14%
20250226 11.18 1.18% -74.88 -1278.88 8.71 0.16% -98.43 -1.77% 14.84 0.27%
20250225 11.05 -1.69% -1625.31 -1312.45 -571.93 -9.36% -696.05 -11.39% -357.33 -5.85%
20250224 11.24 -1.06% -1803.90 -1290.15 -349.05 -5.46% -965.44 -15.10% -489.41 -7.66%
20250221 11.36 -0.79% -1633.31 -605.70 -793.93 -7.39% -536.97 -5.00% -302.41 -2.82%
20250220 11.45 5.14% 1145.67 -162.75 427.32 2.21% 1209.80 6.27% -491.45 -2.55%
20250219 10.89 1.21% 270.37 -369.26 -24.86 -0.48% -63.24 -1.22% 358.47 6.92%
20250218 10.76 -3.93% -1790.66 -595.15 -549.63 -6.87% -393.35 -4.92% -847.68 -10.60%
20250217 11.20 1.08% 579.01 -387.82 335.40 4.00% 193.35 2.31% 50.26 0.60%
20250214 11.08 0.45% -491.70 -921.54 -350.98 -5.86% -160.52 -2.68% 19.80 0.33%
20250213 11.03 -0.27% -187.83 -1072.39 220.81 3.41% -402.38 -6.22% -6.26 -0.10%
20250212 11.06 -0.36% -626.39 -1117.39 -250.75 -3.60% -268.41 -3.85% -107.23 -1.54%
20250211 11.10 -0.98% -775.75 -842.62 -342.30 -5.36% -208.99 -3.27% -224.46 -3.51%
20250210 11.21 2.00% -54.75 -618.05 -198.32 -2.19% 264.90 2.92% -121.33 -1.34%
20250207 10.99 2.04% -337.64 -480.10 -501.83 -4.72% 1.69 0.02% 162.50 1.53%
20250206 10.77 2.47% 1045.55 -154.74 175.81 2.65% 422.66 6.36% 447.08 6.73%
20250205 10.51 0.38% -356.64 -749.65 24.02 0.47% -135.40 -2.65% -245.26 -4.80%
20250127 10.47 -1.69% -691.87 -873.70 -117.73 -1.96% -414.79 -6.92% -159.35 -2.66%
20250124 10.65 2.40% 120.39 -773.12 -60.37 -1.00% 172.67 2.85% 8.09 0.13%

可靠股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 13.18 7.68% 3017.76 -1527.65 111.53 0.31% 1434.14 4.04% 1472.09 4.14%
20250313 12.24 4.26% 2215.94 -1913.97 971.59 5.93% 960.39 5.86% 283.96 1.73%
20250312 11.74 -0.51% -1803.83 -3237.52 -824.60 -9.91% -914.46 -10.99% -64.77 -0.78%
20250311 11.80 -2.80% -882.97 -3555.68 -25.45 -0.22% -838.78 -7.35% -18.74 -0.16%
20250310 12.14 -3.42% -3637.56 -5834.93 -1760.72 -15.03% -1117.36 -9.54% -759.48 -6.48%
20250307 12.57 2.86% 310.18 -2995.16 -274.79 -1.41% 569.97 2.92% 15.00 0.08%
20250306 12.22 0.16% -1622.07 -2145.80 -351.96 -2.50% -862.58 -6.12% -407.53 -2.89%
20250305 12.20 -3.86% -2478.89 -1093.87 -1142.76 -6.86% -807.19 -4.84% -528.94 -3.17%
20250304 12.69 -4.51% -5189.31 57.60 -2304.70 -9.55% -1539.17 -6.38% -1345.44 -5.58%
20250303 13.29 8.93% 2126.40 1790.37 1079.05 3.06% 577.66 1.64% 469.69 1.33%
20250228 12.20 5.54% 839.19 362.27 574.57 1.85% 1040.51 3.35% -775.89 -2.49%
20250227 11.56 3.40% 2017.37 -1006.23 699.97 4.29% 968.85 5.94% 348.55 2.14%
20250226 11.18 1.18% -74.88 -1278.88 8.71 0.16% -98.43 -1.77% 14.84 0.27%
20250225 11.05 -1.69% -1625.31 -1312.45 -571.93 -9.36% -696.05 -11.39% -357.33 -5.85%
20250224 11.24 -1.06% -1803.90 -1290.15 -349.05 -5.46% -965.44 -15.10% -489.41 -7.66%
20250221 11.36 -0.79% -1633.31 -605.70 -793.93 -7.39% -536.97 -5.00% -302.41 -2.82%
20250220 11.45 5.14% 1145.67 -162.75 427.32 2.21% 1209.80 6.27% -491.45 -2.55%
20250219 10.89 1.21% 270.37 -369.26 -24.86 -0.48% -63.24 -1.22% 358.47 6.92%
20250218 10.76 -3.93% -1790.66 -595.15 -549.63 -6.87% -393.35 -4.92% -847.68 -10.60%
20250217 11.20 1.08% 579.01 -387.82 335.40 4.00% 193.35 2.31% 50.26 0.60%
20250214 11.08 0.45% -491.70 -921.54 -350.98 -5.86% -160.52 -2.68% 19.80 0.33%
20250213 11.03 -0.27% -187.83 -1072.39 220.81 3.41% -402.38 -6.22% -6.26 -0.10%
20250212 11.06 -0.36% -626.39 -1117.39 -250.75 -3.60% -268.41 -3.85% -107.23 -1.54%
20250211 11.10 -0.98% -775.75 -842.62 -342.30 -5.36% -208.99 -3.27% -224.46 -3.51%
20250210 11.21 2.00% -54.75 -618.05 -198.32 -2.19% 264.90 2.92% -121.33 -1.34%
20250207 10.99 2.04% -337.64 -480.10 -501.83 -4.72% 1.69 0.02% 162.50 1.53%
20250206 10.77 2.47% 1045.55 -154.74 175.81 2.65% 422.66 6.36% 447.08 6.73%
20250205 10.51 0.38% -356.64 -749.65 24.02 0.47% -135.40 -2.65% -245.26 -4.80%
20250127 10.47 -1.69% -691.87 -873.70 -117.73 -1.96% -414.79 -6.92% -159.35 -2.66%
20250124 10.65 2.40% 120.39 -773.12 -60.37 -1.00% 172.67 2.85% 8.09 0.13%