首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

ST美谷
000615 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:6738.05万元总流出:6612.07万元净额:125.98万元

大单流入
中单流入
小单流入
  
大单流出
中单流出
小单流出
所属行业资金流向：美容护理（45468.41万）同行业个股：
诺邦股份(121.89万)豪悦护理(2649.07万)可靠股份(3017.76万)稳健医疗(7699.50万)登康口腔(1412.51万)芭薇股份(1208.97万)ST美谷(125.98万)中顺洁柔(6032.43万)嘉亨家化(1186.93万)润本股份(-703.53万)

今日主力买入前5股： 东方财富(471030.89万)中国平安(173138.87万)宁德时代(149000.82万)比亚迪(139694.77万)同花顺(136071.45万)更多

今日主力卖出前5股：万马股份(-42648.54万)孩子王(-43504.14万)华锡有色(-43753.88万)拓维信息(-47263.12万)锡业股份(-51473.13万)更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
    -1684.7 万元
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
    -4841.75 万元
    -4841.75 万元
  • 中单
  • 小单

ST美谷历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 3.71 4.21% 125.98 338.56 -38.62 -0.29% 123.68 0.93% 40.92 0.31%
20250313 3.56 5.01% 806.53 547.12 852.06 31.24% 120.62 4.42% -166.15 -6.09%
20250312 3.39 0.89% -881.75 -547.37 -664.77 -6.68% -109.98 -1.11% -107.00 -1.08%
20250311 3.36 5.00% -276.37 -637.46 -462.08 -6.39% 176.04 2.44% 9.67 0.13%
20250310 3.20 4.92% 1105.80 -568.21 651.97 16.63% 425.45 10.85% 28.38 0.72%
20250307 3.05 0.99% 176.57 -384.51 169.94 5.62% 158.17 5.23% -151.54 -5.01%
20250306 3.02 -0.98% -962.57 -2282.55 -242.43 -6.60% -616.05 -16.76% -104.09 -2.83%
20250305 3.05 -2.87% -1458.34 -1300.59 -754.86 -14.08% -431.68 -8.05% -271.80 -5.07%
20250304 3.14 0.00% -194.76 -1296.66 -392.83 -3.75% 121.54 1.16% 76.53 0.73%
20250303 3.14 5.02% 821.84 -1219.23 835.67 9.70% -168.67 -1.96% 154.84 1.80%
20250228 2.99 0.34% -1108.50 -1911.05 -1728.10 -16.92% 537.13 5.26% 82.47 0.81%
20250227 2.98 4.93% 1756.03 -1571.74 739.53 12.38% 637.77 10.68% 378.73 6.34%
20250226 2.84 -2.74% -890.30 -2763.52 -750.93 -11.47% -196.66 -3.00% 57.29 0.88%
20250225 2.92 -2.01% -720.51 -2490.16 -315.40 -5.94% -225.22 -4.24% -179.89 -3.39%
20250224 2.98 -1.97% -106.97 -2103.60 143.85 2.31% -411.53 -6.61% 160.71 2.58%
20250221 3.04 -4.40% -2273.95 -3240.91 -1388.79 -17.93% -883.80 -11.41% -1.36 -0.02%
20250220 3.18 -0.93% -360.23 -1984.75 -452.25 -8.86% 31.15 0.61% 60.87 1.19%
20250219 3.21 0.31% -573.52 -1310.73 -477.57 -12.48% -224.62 -5.87% 128.67 3.36%
20250218 3.20 0.63% -115.00 -1593.91 71.16 1.50% -89.24 -1.88% -96.92 -2.04%
20250217 3.18 -4.22% -1536.76 -2347.19 -993.46 -16.77% -462.87 -7.81% -80.43 -1.36%
20250214 3.32 -0.60% -599.41 -2082.71 -132.63 -2.90% -365.26 -7.99% -101.52 -2.22%
20250213 3.34 0.60% 162.22 -2178.83 221.77 4.98% -53.72 -1.21% -5.83 -0.13%
20250212 3.32 -1.48% -1367.85 -5051.24 -760.75 -17.79% -608.26 -14.23% 1.16 0.03%
20250211 3.37 -2.32% -1604.03 -4103.05 -682.12 -14.38% -551.13 -11.62% -370.78 -7.82%
20250210 3.45 0.58% -659.66 -2881.31 -728.98 -10.88% -86.83 -1.30% 156.15 2.33%
20250207 3.43 -0.29% -408.05 -2332.31 -228.75 -3.47% -288.15 -4.37% 108.85 1.65%
20250206 3.44 -4.71% -3406.92 -1748.08 -2650.64 -29.77% -757.69 -8.51% 1.41 0.02%
20250205 3.61 0.84% 140.38 1028.23 187.44 5.20% 162.90 4.52% -209.96 -5.82%
20250127 3.58 3.47% 694.15 -343.60 539.62 14.62% 179.48 4.86% -24.95 -0.68%
20250124 3.46 -0.57% -528.17 -983.55 -179.98 -4.06% -557.58 -12.56% 209.39 4.72%

ST美谷历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250314 3.71 4.21% 125.98 338.56 -38.62 -0.29% 123.68 0.93% 40.92 0.31%
20250313 3.56 5.01% 806.53 547.12 852.06 31.24% 120.62 4.42% -166.15 -6.09%
20250312 3.39 0.89% -881.75 -547.37 -664.77 -6.68% -109.98 -1.11% -107.00 -1.08%
20250311 3.36 5.00% -276.37 -637.46 -462.08 -6.39% 176.04 2.44% 9.67 0.13%
20250310 3.20 4.92% 1105.80 -568.21 651.97 16.63% 425.45 10.85% 28.38 0.72%
20250307 3.05 0.99% 176.57 -384.51 169.94 5.62% 158.17 5.23% -151.54 -5.01%
20250306 3.02 -0.98% -962.57 -2282.55 -242.43 -6.60% -616.05 -16.76% -104.09 -2.83%
20250305 3.05 -2.87% -1458.34 -1300.59 -754.86 -14.08% -431.68 -8.05% -271.80 -5.07%
20250304 3.14 0.00% -194.76 -1296.66 -392.83 -3.75% 121.54 1.16% 76.53 0.73%
20250303 3.14 5.02% 821.84 -1219.23 835.67 9.70% -168.67 -1.96% 154.84 1.80%
20250228 2.99 0.34% -1108.50 -1911.05 -1728.10 -16.92% 537.13 5.26% 82.47 0.81%
20250227 2.98 4.93% 1756.03 -1571.74 739.53 12.38% 637.77 10.68% 378.73 6.34%
20250226 2.84 -2.74% -890.30 -2763.52 -750.93 -11.47% -196.66 -3.00% 57.29 0.88%
20250225 2.92 -2.01% -720.51 -2490.16 -315.40 -5.94% -225.22 -4.24% -179.89 -3.39%
20250224 2.98 -1.97% -106.97 -2103.60 143.85 2.31% -411.53 -6.61% 160.71 2.58%
20250221 3.04 -4.40% -2273.95 -3240.91 -1388.79 -17.93% -883.80 -11.41% -1.36 -0.02%
20250220 3.18 -0.93% -360.23 -1984.75 -452.25 -8.86% 31.15 0.61% 60.87 1.19%
20250219 3.21 0.31% -573.52 -1310.73 -477.57 -12.48% -224.62 -5.87% 128.67 3.36%
20250218 3.20 0.63% -115.00 -1593.91 71.16 1.50% -89.24 -1.88% -96.92 -2.04%
20250217 3.18 -4.22% -1536.76 -2347.19 -993.46 -16.77% -462.87 -7.81% -80.43 -1.36%
20250214 3.32 -0.60% -599.41 -2082.71 -132.63 -2.90% -365.26 -7.99% -101.52 -2.22%
20250213 3.34 0.60% 162.22 -2178.83 221.77 4.98% -53.72 -1.21% -5.83 -0.13%
20250212 3.32 -1.48% -1367.85 -5051.24 -760.75 -17.79% -608.26 -14.23% 1.16 0.03%
20250211 3.37 -2.32% -1604.03 -4103.05 -682.12 -14.38% -551.13 -11.62% -370.78 -7.82%
20250210 3.45 0.58% -659.66 -2881.31 -728.98 -10.88% -86.83 -1.30% 156.15 2.33%
20250207 3.43 -0.29% -408.05 -2332.31 -228.75 -3.47% -288.15 -4.37% 108.85 1.65%
20250206 3.44 -4.71% -3406.92 -1748.08 -2650.64 -29.77% -757.69 -8.51% 1.41 0.02%
20250205 3.61 0.84% 140.38 1028.23 187.44 5.20% 162.90 4.52% -209.96 -5.82%
20250127 3.58 3.47% 694.15 -343.60 539.62 14.62% 179.48 4.86% -24.95 -0.68%
20250124 3.46 -0.57% -528.17 -983.55 -179.98 -4.06% -557.58 -12.56% 209.39 4.72%